PREVIEW / etf_1min / 2013-10-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-17.parquet
  size:    2.4 MB
  rows:    124,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-17 04:00:00	SPY	ETF	171.77	171.77	171.3	171.3	702.0
2013-10-17 04:01:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-10-17 04:02:00	SPY	ETF	171.25	171.25	171.25	171.25	100.0
2013-10-17 04:04:00	SPY	ETF	171.25	171.25	171.25	171.25	100.0
2013-10-17 04:05:00	SPY	ETF	171.17	171.47	171.15	171.15	6400.0
2013-10-17 04:06:00	SPY	ETF	171.17	171.18	171.17	171.18	500.0
2013-10-17 04:07:00	SPY	ETF	171.18	171.18	171.17	171.17	600.0
2013-10-17 04:08:00	SPY	ETF	171.14	171.14	171.14	171.14	678.0
2013-10-17 04:10:00	SPY	ETF	171.17	171.18	171.17	171.18	11111.0
2013-10-17 04:11:00	SPY	ETF	171.19	171.19	171.19	171.19	400.0
2013-10-17 04:14:00	SPY	ETF	171.2	171.2	171.2	171.2	119.0
2013-10-17 04:16:00	SPY	ETF	171.21	171.23	171.21	171.23	500.0
2013-10-17 04:18:00	SPY	ETF	171.25	171.25	171.25	171.25	200.0
2013-10-17 04:19:00	SPY	ETF	171.27	171.27	171.27	171.27	900.0
2013-10-17 04:21:00	SPY	ETF	171.29	171.31	171.29	171.31	10000.0
2013-10-17 04:23:00	SPY	ETF	171.33	171.33	171.33	171.33	200.0
2013-10-17 04:25:00	SPY	ETF	171.31	171.31	171.31	171.31	243.0
2013-10-17 04:26:00	SPY	ETF	171.33	171.33	171.33	171.33	100.0
2013-10-17 04:30:00	SPY	ETF	171.35	171.35	171.35	171.35	100.0
2013-10-17 04:31:00	SPY	ETF	171.35	171.35	171.35	171.35	449.0
2013-10-17 04:32:00	SPY	ETF	171.37	171.37	171.37	171.37	100.0
2013-10-17 04:33:00	SPY	ETF	171.39	171.39	171.39	171.39	300.0
2013-10-17 04:35:00	SPY	ETF	171.41	171.41	171.41	171.41	200.0
2013-10-17 04:36:00	SPY	ETF	171.42	171.42	171.42	171.42	100.0
2013-10-17 04:37:00	SPY	ETF	171.43	171.43	171.43	171.43	100.0
2013-10-17 04:40:00	SPY	ETF	171.43	171.44	171.43	171.44	600.0
2013-10-17 04:41:00	SPY	ETF	171.44	171.45	171.44	171.45	400.0
2013-10-17 04:43:00	SPY	ETF	171.43	171.43	171.43	171.43	48100.0
2013-10-17 04:46:00	SPY	ETF	171.45	171.45	171.45	171.45	1100.0
2013-10-17 04:47:00	SPY	ETF	171.45	171.45	171.45	171.45	1500.0
2013-10-17 04:48:00	SPY	ETF	171.45	171.45	171.45	171.45	45400.0
2013-10-17 04:49:00	SPY	ETF	171.43	171.43	171.42	171.42	1000.0
2013-10-17 04:50:00	SPY	ETF	171.42	171.42	171.39	171.39	48600.0
2013-10-17 04:51:00	SPY	ETF	171.41	171.41	171.41	171.41	50459.0
2013-10-17 04:53:00	SPY	ETF	171.39	171.39	171.37	171.37	400.0
2013-10-17 04:54:00	SPY	ETF	171.35	171.35	171.35	171.35	300.0
2013-10-17 04:55:00	SPY	ETF	171.35	171.39	171.35	171.39	1300.0
2013-10-17 04:57:00	SPY	ETF	171.39	171.39	171.39	171.39	200.0
2013-10-17 04:58:00	SPY	ETF	171.39	171.41	171.39	171.41	600.0
2013-10-17 05:00:00	SPY	ETF	171.43	171.43	171.43	171.43	400.0
2013-10-17 05:01:00	SPY	ETF	171.45	171.47	171.45	171.47	2300.0
2013-10-17 05:04:00	SPY	ETF	171.45	171.47	171.45	171.47	1346.0
2013-10-17 05:05:00	SPY	ETF	171.45	171.45	171.43	171.43	600.0
2013-10-17 05:11:00	SPY	ETF	171.41	171.41	171.38	171.39	809.0
2013-10-17 05:14:00	SPY	ETF	171.4	171.4	171.4	171.4	100.0
2013-10-17 05:15:00	SPY	ETF	171.37	171.37	171.36	171.36	300.0
2013-10-17 05:16:00	SPY	ETF	171.36	171.36	171.36	171.36	9257.0
2013-10-17 05:17:00	SPY	ETF	171.36	171.36	171.36	171.36	100.0
2013-10-17 05:19:00	SPY	ETF	171.36	171.36	171.35	171.35	300.0
2013-10-17 05:24:00	SPY	ETF	171.38	171.42	171.38	171.42	600.0

> showing 50 of 124,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time