PREVIEW / etf_1min / 2013-10-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-18.parquet
  size:    2.3 MB
  rows:    118,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 04:02:00	SPY	ETF	173.47	173.47	173.47	173.47	2250.0
2013-10-18 04:05:00	SPY	ETF	173.46	173.46	173.46	173.46	100.0
2013-10-18 04:06:00	SPY	ETF	173.46	173.46	173.46	173.46	700.0
2013-10-18 04:07:00	SPY	ETF	173.48	173.48	173.48	173.48	600.0
2013-10-18 04:08:00	SPY	ETF	173.46	173.49	173.46	173.46	5600.0
2013-10-18 04:09:00	SPY	ETF	173.48	173.49	173.48	173.49	1100.0
2013-10-18 04:11:00	SPY	ETF	173.46	173.46	173.46	173.46	850.0
2013-10-18 04:12:00	SPY	ETF	173.46	173.49	173.46	173.49	700.0
2013-10-18 04:14:00	SPY	ETF	173.49	173.49	173.47	173.47	243.0
2013-10-18 04:15:00	SPY	ETF	173.49	173.49	173.49	173.49	100.0
2013-10-18 04:16:00	SPY	ETF	173.51	173.51	173.51	173.51	200.0
2013-10-18 04:19:00	SPY	ETF	173.53	173.57	173.53	173.57	1300.0
2013-10-18 04:22:00	SPY	ETF	173.59	173.6	173.59	173.6	401.0
2013-10-18 04:23:00	SPY	ETF	173.57	173.57	173.57	173.57	100.0
2013-10-18 04:28:00	SPY	ETF	173.57	173.57	173.55	173.55	300.0
2013-10-18 04:29:00	SPY	ETF	173.52	173.53	173.49	173.49	1362.0
2013-10-18 04:30:00	SPY	ETF	173.47	173.47	173.47	173.47	200.0
2013-10-18 04:35:00	SPY	ETF	173.47	173.47	173.47	173.47	500.0
2013-10-18 04:38:00	SPY	ETF	173.47	173.47	173.47	173.47	150.0
2013-10-18 04:39:00	SPY	ETF	173.49	173.51	173.49	173.51	400.0
2013-10-18 04:42:00	SPY	ETF	173.5	173.53	173.5	173.53	800.0
2013-10-18 04:45:00	SPY	ETF	173.5	173.5	173.49	173.49	500.0
2013-10-18 04:56:00	SPY	ETF	173.51	173.51	173.51	173.51	100.0
2013-10-18 04:57:00	SPY	ETF	173.51	173.51	173.49	173.49	3700.0
2013-10-18 04:58:00	SPY	ETF	173.47	173.47	173.47	173.47	150.0
2013-10-18 05:03:00	SPY	ETF	173.49	173.49	173.47	173.47	360.0
2013-10-18 05:05:00	SPY	ETF	173.47	173.47	173.47	173.47	200.0
2013-10-18 05:07:00	SPY	ETF	173.49	173.49	173.49	173.49	200.0
2013-10-18 05:09:00	SPY	ETF	173.47	173.47	173.47	173.47	200.0
2013-10-18 05:14:00	SPY	ETF	173.46	173.46	173.46	173.46	700.0
2013-10-18 05:15:00	SPY	ETF	173.45	173.45	173.45	173.45	192.0
2013-10-18 05:17:00	SPY	ETF	173.49	173.49	173.49	173.49	200.0
2013-10-18 05:18:00	SPY	ETF	173.51	173.51	173.51	173.51	200.0
2013-10-18 05:19:00	SPY	ETF	173.53	173.53	173.53	173.53	300.0
2013-10-18 05:23:00	SPY	ETF	173.51	173.51	173.51	173.51	150.0
2013-10-18 05:24:00	SPY	ETF	173.51	173.51	173.51	173.51	135.0
2013-10-18 05:26:00	SPY	ETF	173.51	173.51	173.51	173.51	4000.0
2013-10-18 05:29:00	SPY	ETF	173.53	173.53	173.53	173.53	200.0
2013-10-18 05:31:00	SPY	ETF	173.51	173.51	173.51	173.51	170.0
2013-10-18 05:32:00	SPY	ETF	173.51	173.51	173.51	173.51	223.0
2013-10-18 05:34:00	SPY	ETF	173.5	173.5	173.5	173.5	400.0
2013-10-18 05:36:00	SPY	ETF	173.5	173.5	173.5	173.5	400.0
2013-10-18 05:39:00	SPY	ETF	173.49	173.49	173.49	173.49	600.0
2013-10-18 05:45:00	SPY	ETF	173.48	173.48	173.47	173.47	300.0
2013-10-18 05:46:00	SPY	ETF	173.45	173.45	173.45	173.45	350.0
2013-10-18 05:49:00	SPY	ETF	173.44	173.44	173.37	173.37	22154.0
2013-10-18 05:50:00	SPY	ETF	173.37	173.39	173.37	173.39	1170.0
2013-10-18 05:51:00	SPY	ETF	173.41	173.41	173.41	173.41	600.0
2013-10-18 05:52:00	SPY	ETF	173.44	173.45	173.43	173.45	900.0
2013-10-18 05:53:00	SPY	ETF	173.46	173.46	173.46	173.46	200.0

> showing 50 of 118,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time