PREVIEW / etf_1min / 2013-10-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-21.parquet
  size:    2.1 MB
  rows:    112,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-21 04:05:00	SPY	ETF	174.27	174.27	174.27	174.27	287.0
2013-10-21 04:09:00	SPY	ETF	174.25	174.25	174.25	174.25	100.0
2013-10-21 04:14:00	SPY	ETF	174.26	174.26	174.26	174.26	105.0
2013-10-21 04:19:00	SPY	ETF	174.28	174.3	174.28	174.3	326.0
2013-10-21 04:27:00	SPY	ETF	174.29	174.29	174.29	174.29	100.0
2013-10-21 04:33:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0
2013-10-21 04:35:00	SPY	ETF	174.3	174.3	174.3	174.3	10000.0
2013-10-21 04:38:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0
2013-10-21 04:50:00	SPY	ETF	174.3	174.3	174.3	174.3	100.0
2013-10-21 04:51:00	SPY	ETF	174.3	174.3	174.3	174.3	2500.0
2013-10-21 04:52:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0
2013-10-21 04:56:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-21 04:59:00	SPY	ETF	174.28	174.28	174.28	174.28	1000.0
2013-10-21 05:00:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-21 05:11:00	SPY	ETF	174.22	174.22	174.2	174.2	3048.0
2013-10-21 05:17:00	SPY	ETF	174.19	174.19	174.19	174.19	100.0
2013-10-21 05:22:00	SPY	ETF	174.2	174.2	174.2	174.2	2500.0
2013-10-21 05:23:00	SPY	ETF	174.2	174.2	174.2	174.2	2500.0
2013-10-21 05:26:00	SPY	ETF	174.22	174.22	174.22	174.22	100.0
2013-10-21 05:34:00	SPY	ETF	174.22	174.22	174.22	174.22	300.0
2013-10-21 05:37:00	SPY	ETF	174.2	174.2	174.2	174.2	300.0
2013-10-21 05:39:00	SPY	ETF	174.2	174.2	174.2	174.2	1590.0
2013-10-21 05:43:00	SPY	ETF	174.19	174.19	174.19	174.19	400.0
2013-10-21 05:46:00	SPY	ETF	174.22	174.23	174.22	174.23	476.0
2013-10-21 06:35:00	SPY	ETF	174.21	174.21	174.2	174.2	1100.0
2013-10-21 06:36:00	SPY	ETF	174.2	174.2	174.2	174.2	100.0
2013-10-21 06:41:00	SPY	ETF	174.18	174.18	174.18	174.18	100.0
2013-10-21 06:49:00	SPY	ETF	174.16	174.16	174.16	174.16	600.0
2013-10-21 06:53:00	SPY	ETF	174.16	174.16	174.16	174.16	100.0
2013-10-21 06:54:00	SPY	ETF	174.16	174.16	174.16	174.16	100.0
2013-10-21 06:55:00	SPY	ETF	174.13	174.13	174.12	174.12	1800.0
2013-10-21 06:56:00	SPY	ETF	174.13	174.13	174.08	174.08	11114.0
2013-10-21 06:57:00	SPY	ETF	174.1	174.12	174.1	174.12	400.0
2013-10-21 06:58:00	SPY	ETF	174.11	174.11	174.11	174.11	5000.0
2013-10-21 06:59:00	SPY	ETF	174.11	174.11	174.11	174.11	700.0
2013-10-21 07:02:00	SPY	ETF	174.09	174.09	174.06	174.06	4400.0
2013-10-21 07:03:00	SPY	ETF	174.06	174.06	174.06	174.06	1800.0
2013-10-21 07:04:00	SPY	ETF	174.08	174.08	174.08	174.08	100.0
2013-10-21 07:05:00	SPY	ETF	174.12	174.12	174.12	174.12	400.0
2013-10-21 07:06:00	SPY	ETF	174.13	174.13	174.12	174.12	500.0
2013-10-21 07:07:00	SPY	ETF	174.12	174.14	174.12	174.14	300.0
2013-10-21 07:11:00	SPY	ETF	174.14	174.14	174.14	174.14	100.0
2013-10-21 07:12:00	SPY	ETF	174.15	174.15	174.15	174.15	500.0
2013-10-21 07:13:00	SPY	ETF	174.16	174.16	174.16	174.16	100.0
2013-10-21 07:15:00	SPY	ETF	174.17	174.17	174.17	174.17	100.0
2013-10-21 07:17:00	SPY	ETF	174.17	174.17	174.17	174.17	100.0
2013-10-21 07:18:00	SPY	ETF	174.18	174.19	174.18	174.19	300.0
2013-10-21 07:20:00	SPY	ETF	174.2	174.2	174.2	174.2	700.0
2013-10-21 07:21:00	SPY	ETF	174.22	174.25	174.22	174.24	1884.0
2013-10-21 07:22:00	SPY	ETF	174.25	174.25	174.25	174.25	1600.0

> showing 50 of 112,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time