PREVIEW / etf_1min / 2013-10-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-22.parquet
  size:    2.4 MB
  rows:    123,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 04:01:00	SPY	ETF	174.27	174.27	174.27	174.27	138.0
2013-10-22 04:06:00	SPY	ETF	174.28	174.28	174.28	174.28	300.0
2013-10-22 04:15:00	SPY	ETF	174.29	174.29	174.29	174.29	100.0
2013-10-22 04:18:00	SPY	ETF	174.31	174.31	174.26	174.26	400.0
2013-10-22 04:22:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0
2013-10-22 04:32:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-22 04:34:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0
2013-10-22 04:37:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-22 04:38:00	SPY	ETF	174.24	174.24	174.22	174.22	200.0
2013-10-22 04:40:00	SPY	ETF	174.2	174.2	174.2	174.2	500.0
2013-10-22 04:47:00	SPY	ETF	174.22	174.22	174.22	174.22	242.0
2013-10-22 04:49:00	SPY	ETF	174.24	174.24	174.24	174.24	300.0
2013-10-22 04:55:00	SPY	ETF	174.26	174.26	174.26	174.26	300.0
2013-10-22 04:57:00	SPY	ETF	174.28	174.28	174.27	174.27	420.0
2013-10-22 05:02:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-22 05:11:00	SPY	ETF	174.24	174.24	174.24	174.24	100.0
2013-10-22 05:14:00	SPY	ETF	174.24	174.24	174.24	174.24	300.0
2013-10-22 05:37:00	SPY	ETF	174.25	174.25	174.25	174.25	10163.0
2013-10-22 05:45:00	SPY	ETF	174.22	174.22	174.22	174.22	100.0
2013-10-22 05:49:00	SPY	ETF	174.21	174.21	174.21	174.21	400.0
2013-10-22 06:06:00	SPY	ETF	174.24	174.24	174.24	174.24	100.0
2013-10-22 06:09:00	SPY	ETF	174.23	174.23	174.22	174.22	10487.0
2013-10-22 06:12:00	SPY	ETF	174.2	174.2	174.2	174.2	5400.0
2013-10-22 06:13:00	SPY	ETF	174.22	174.22	174.22	174.22	100.0
2013-10-22 06:16:00	SPY	ETF	174.24	174.26	174.24	174.26	400.0
2013-10-22 06:18:00	SPY	ETF	174.26	174.26	174.26	174.26	100.0
2013-10-22 06:24:00	SPY	ETF	174.23	174.23	174.23	174.23	600.0
2013-10-22 06:25:00	SPY	ETF	174.23	174.23	174.23	174.23	400.0
2013-10-22 06:37:00	SPY	ETF	174.22	174.22	174.21	174.21	268.0
2013-10-22 06:38:00	SPY	ETF	174.21	174.21	174.2	174.2	632.0
2013-10-22 06:41:00	SPY	ETF	174.22	174.22	174.22	174.22	100.0
2013-10-22 06:47:00	SPY	ETF	174.19	174.19	174.18	174.18	3600.0
2013-10-22 06:51:00	SPY	ETF	174.21	174.22	174.21	174.22	200.0
2013-10-22 06:53:00	SPY	ETF	174.21	174.21	174.2	174.2	1600.0
2013-10-22 06:54:00	SPY	ETF	174.21	174.21	174.21	174.21	400.0
2013-10-22 06:56:00	SPY	ETF	174.21	174.21	174.21	174.21	200.0
2013-10-22 06:57:00	SPY	ETF	174.21	174.22	174.21	174.22	700.0
2013-10-22 06:59:00	SPY	ETF	174.22	174.24	174.22	174.24	500.0
2013-10-22 07:00:00	SPY	ETF	174.23	174.26	174.23	174.26	2200.0
2013-10-22 07:01:00	SPY	ETF	174.24	174.24	174.24	174.24	100.0
2013-10-22 07:02:00	SPY	ETF	174.26	174.27	174.26	174.27	10000.0
2013-10-22 07:03:00	SPY	ETF	174.27	174.27	174.21	174.21	2200.0
2013-10-22 07:04:00	SPY	ETF	174.21	174.21	174.21	174.21	500.0
2013-10-22 07:06:00	SPY	ETF	174.21	174.24	174.21	174.24	1700.0
2013-10-22 07:07:00	SPY	ETF	174.25	174.28	174.25	174.28	400.0
2013-10-22 07:09:00	SPY	ETF	174.28	174.28	174.27	174.27	600.0
2013-10-22 07:13:00	SPY	ETF	174.28	174.28	174.26	174.26	9300.0
2013-10-22 07:16:00	SPY	ETF	174.29	174.29	174.27	174.27	11000.0
2013-10-22 07:17:00	SPY	ETF	174.29	174.3	174.29	174.29	6200.0
2013-10-22 07:18:00	SPY	ETF	174.28	174.28	174.28	174.28	100.0

> showing 50 of 123,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time