PREVIEW / etf_1min / 2013-10-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-23.parquet
  size:    2.2 MB
  rows:    114,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-23 04:00:00	SPY	ETF	174.55	174.55	174.34	174.34	27545.0
2013-10-23 04:01:00	SPY	ETF	174.34	174.34	174.34	174.34	1518.0
2013-10-23 04:04:00	SPY	ETF	174.32	174.32	174.32	174.32	100.0
2013-10-23 04:06:00	SPY	ETF	174.32	174.32	174.31	174.31	700.0
2013-10-23 04:08:00	SPY	ETF	174.32	174.32	174.29	174.3	1594.0
2013-10-23 04:09:00	SPY	ETF	174.28	174.28	174.23	174.23	600.0
2013-10-23 04:10:00	SPY	ETF	174.25	174.25	174.25	174.25	100.0
2013-10-23 04:11:00	SPY	ETF	174.29	174.29	174.29	174.29	100.0
2013-10-23 04:13:00	SPY	ETF	174.29	174.29	174.29	174.29	200.0
2013-10-23 04:15:00	SPY	ETF	174.31	174.31	174.28	174.28	700.0
2013-10-23 04:16:00	SPY	ETF	174.26	174.26	174.26	174.26	300.0
2013-10-23 04:17:00	SPY	ETF	174.23	174.26	174.23	174.24	700.0
2013-10-23 04:18:00	SPY	ETF	174.3	174.31	174.28	174.31	1000.0
2013-10-23 04:19:00	SPY	ETF	174.31	174.33	174.31	174.33	2000.0
2013-10-23 04:20:00	SPY	ETF	174.84	174.84	174.36	174.36	2200.0
2013-10-23 04:21:00	SPY	ETF	174.36	174.39	174.36	174.39	3691.0
2013-10-23 04:22:00	SPY	ETF	174.39	174.39	174.39	174.39	100.0
2013-10-23 04:23:00	SPY	ETF	174.41	174.44	174.41	174.43	2200.0
2013-10-23 04:24:00	SPY	ETF	174.43	174.43	174.43	174.43	200.0
2013-10-23 04:25:00	SPY	ETF	174.41	174.41	174.41	174.41	100.0
2013-10-23 04:26:00	SPY	ETF	174.41	174.41	174.41	174.41	200.0
2013-10-23 04:27:00	SPY	ETF	174.38	174.38	174.37	174.37	300.0
2013-10-23 04:28:00	SPY	ETF	174.39	174.39	174.39	174.39	700.0
2013-10-23 04:30:00	SPY	ETF	174.4	174.4	174.4	174.4	200.0
2013-10-23 04:31:00	SPY	ETF	174.4	174.4	174.4	174.4	100.0
2013-10-23 04:32:00	SPY	ETF	174.41	174.43	174.4	174.43	1500.0
2013-10-23 04:33:00	SPY	ETF	174.43	174.43	174.43	174.43	100.0
2013-10-23 04:34:00	SPY	ETF	174.44	174.44	174.44	174.44	211.0
2013-10-23 04:38:00	SPY	ETF	174.44	174.44	174.44	174.44	100.0
2013-10-23 04:44:00	SPY	ETF	174.44	174.45	174.43	174.45	500.0
2013-10-23 04:46:00	SPY	ETF	174.47	174.47	174.47	174.47	100.0
2013-10-23 04:48:00	SPY	ETF	174.49	174.53	174.49	174.53	600.0
2013-10-23 04:51:00	SPY	ETF	174.53	174.53	174.53	174.53	100.0
2013-10-23 04:54:00	SPY	ETF	174.52	174.52	174.52	174.52	143.0
2013-10-23 05:01:00	SPY	ETF	174.54	174.55	174.54	174.55	400.0
2013-10-23 05:07:00	SPY	ETF	174.56	174.57	174.56	174.57	300.0
2013-10-23 05:08:00	SPY	ETF	174.59	174.61	174.59	174.61	400.0
2013-10-23 05:09:00	SPY	ETF	174.59	174.59	174.57	174.59	737.0
2013-10-23 05:14:00	SPY	ETF	174.57	174.57	174.57	174.57	100.0
2013-10-23 05:17:00	SPY	ETF	174.57	174.57	174.57	174.57	100.0
2013-10-23 05:21:00	SPY	ETF	174.53	174.53	174.53	174.53	100.0
2013-10-23 05:24:00	SPY	ETF	174.53	174.53	174.53	174.53	100.0
2013-10-23 05:26:00	SPY	ETF	174.52	174.52	174.52	174.52	300.0
2013-10-23 05:27:00	SPY	ETF	174.5	174.51	174.49	174.49	22460.0
2013-10-23 05:28:00	SPY	ETF	174.47	174.49	174.47	174.49	200.0
2013-10-23 05:29:00	SPY	ETF	174.49	174.49	174.47	174.47	200.0
2013-10-23 05:33:00	SPY	ETF	174.45	174.45	174.45	174.45	300.0
2013-10-23 05:34:00	SPY	ETF	174.47	174.47	174.47	174.47	20000.0
2013-10-23 05:39:00	SPY	ETF	174.44	174.44	174.44	174.44	200.0
2013-10-23 05:40:00	SPY	ETF	174.43	174.45	174.43	174.45	1100.0

> showing 50 of 114,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time