PREVIEW / etf_1min / 2013-10-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-24.parquet
  size:    2.1 MB
  rows:    110,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 04:00:00	SPY	ETF	175.15	175.38	175.15	175.29	405.0
2013-10-24 04:01:00	SPY	ETF	175.29	175.29	175.22	175.22	10900.0
2013-10-24 04:03:00	SPY	ETF	175.17	175.17	175.17	175.17	100.0
2013-10-24 04:04:00	SPY	ETF	175.21	175.23	175.21	175.23	3700.0
2013-10-24 04:05:00	SPY	ETF	175.2	175.23	174.93	175.22	1815.0
2013-10-24 04:06:00	SPY	ETF	175.2	175.2	175.18	175.18	400.0
2013-10-24 04:07:00	SPY	ETF	175.2	175.2	175.18	175.18	2600.0
2013-10-24 04:09:00	SPY	ETF	175.18	175.18	175.18	175.18	3200.0
2013-10-24 04:10:00	SPY	ETF	175.17	175.2	175.17	175.2	300.0
2013-10-24 04:11:00	SPY	ETF	175.15	175.15	175.13	175.13	400.0
2013-10-24 04:13:00	SPY	ETF	175.14	175.14	175.14	175.14	100.0
2013-10-24 04:14:00	SPY	ETF	175.15	175.18	175.15	175.18	400.0
2013-10-24 04:17:00	SPY	ETF	175.15	175.15	175.15	175.15	100.0
2013-10-24 04:18:00	SPY	ETF	175.15	175.15	175.13	175.14	300.0
2013-10-24 04:21:00	SPY	ETF	175.15	175.17	175.15	175.17	300.0
2013-10-24 04:22:00	SPY	ETF	175.18	175.18	175.18	175.18	100.0
2013-10-24 04:23:00	SPY	ETF	175.21	175.21	175.21	175.21	200.0
2013-10-24 04:24:00	SPY	ETF	175.23	175.23	175.23	175.23	200.0
2013-10-24 04:25:00	SPY	ETF	175.21	175.21	175.21	175.21	200.0
2013-10-24 04:26:00	SPY	ETF	175.19	175.19	175.19	175.19	200.0
2013-10-24 04:27:00	SPY	ETF	175.21	175.21	175.21	175.21	200.0
2013-10-24 04:28:00	SPY	ETF	175.23	175.23	175.23	175.23	200.0
2013-10-24 04:29:00	SPY	ETF	175.24	175.24	175.24	175.24	100.0
2013-10-24 04:30:00	SPY	ETF	175.25	175.25	175.22	175.22	605.0
2013-10-24 04:31:00	SPY	ETF	175.25	175.25	175.25	175.25	200.0
2013-10-24 04:32:00	SPY	ETF	175.25	175.25	175.25	175.25	100.0
2013-10-24 04:33:00	SPY	ETF	175.23	175.23	175.23	175.23	200.0
2013-10-24 04:35:00	SPY	ETF	175.21	175.21	175.21	175.21	200.0
2013-10-24 04:36:00	SPY	ETF	175.21	175.23	175.21	175.23	600.0
2013-10-24 04:38:00	SPY	ETF	175.25	175.25	175.25	175.25	200.0
2013-10-24 04:39:00	SPY	ETF	175.27	175.27	175.25	175.25	400.0
2013-10-24 04:41:00	SPY	ETF	175.22	175.22	175.21	175.21	400.0
2013-10-24 04:52:00	SPY	ETF	175.23	175.23	175.23	175.23	200.0
2013-10-24 04:53:00	SPY	ETF	175.24	175.24	175.24	175.24	5100.0
2013-10-24 04:56:00	SPY	ETF	175.25	175.27	175.25	175.25	600.0
2013-10-24 04:58:00	SPY	ETF	175.23	175.23	175.23	175.23	200.0
2013-10-24 05:00:00	SPY	ETF	175.21	175.21	175.21	175.21	200.0
2013-10-24 05:04:00	SPY	ETF	175.19	175.19	175.19	175.19	200.0
2013-10-24 05:07:00	SPY	ETF	175.15	175.15	175.13	175.13	400.0
2013-10-24 05:09:00	SPY	ETF	175.11	175.11	175.11	175.11	200.0
2013-10-24 05:10:00	SPY	ETF	175.13	175.13	175.13	175.13	200.0
2013-10-24 05:12:00	SPY	ETF	175.15	175.15	175.13	175.13	5240.0
2013-10-24 05:18:00	SPY	ETF	175.12	175.12	175.12	175.12	100.0
2013-10-24 05:21:00	SPY	ETF	175.14	175.15	175.14	175.15	300.0
2013-10-24 05:24:00	SPY	ETF	175.17	175.17	175.17	175.17	200.0
2013-10-24 05:25:00	SPY	ETF	175.18	175.18	175.18	175.18	150.0
2013-10-24 05:41:00	SPY	ETF	175.14	175.14	175.14	175.14	200.0
2013-10-24 05:44:00	SPY	ETF	175.15	175.15	175.15	175.15	200.0
2013-10-24 05:50:00	SPY	ETF	175.17	175.17	175.17	175.17	200.0
2013-10-24 05:53:00	SPY	ETF	175.16	175.16	175.15	175.15	900.0

> showing 50 of 110,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time