PREVIEW / etf_1min / 2013-10-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-25.parquet
  size:    2.0 MB
  rows:    104,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-25 04:01:00	SPY	ETF	174.84	174.84	174.75	174.75	625.0
2013-10-25 04:02:00	SPY	ETF	174.8	174.8	174.8	174.8	10000.0
2013-10-25 04:03:00	SPY	ETF	174.8	174.83	174.79	174.83	11500.0
2013-10-25 04:04:00	SPY	ETF	174.83	174.83	174.83	174.83	1500.0
2013-10-25 04:05:00	SPY	ETF	174.84	175.32	174.81	174.87	54100.0
2013-10-25 04:06:00	SPY	ETF	174.89	174.89	174.88	174.88	400.0
2013-10-25 04:08:00	SPY	ETF	174.9	174.93	174.9	174.93	1700.0
2013-10-25 04:09:00	SPY	ETF	174.92	174.94	174.92	174.94	300.0
2013-10-25 04:11:00	SPY	ETF	174.92	174.92	174.88	174.88	1700.0
2013-10-25 04:16:00	SPY	ETF	174.88	174.89	174.84	174.84	3965.0
2013-10-25 04:17:00	SPY	ETF	174.88	174.9	174.88	174.9	400.0
2013-10-25 04:18:00	SPY	ETF	174.92	174.96	174.92	174.96	600.0
2013-10-25 04:19:00	SPY	ETF	174.98	174.98	174.98	174.98	500.0
2013-10-25 04:21:00	SPY	ETF	174.96	174.96	174.94	174.94	11700.0
2013-10-25 04:28:00	SPY	ETF	174.98	174.99	174.98	174.99	500.0
2013-10-25 04:36:00	SPY	ETF	175.02	175.02	175.02	175.02	200.0
2013-10-25 04:37:00	SPY	ETF	175.04	175.04	175.04	175.04	200.0
2013-10-25 04:38:00	SPY	ETF	175.04	175.04	175.02	175.02	2215.0
2013-10-25 04:42:00	SPY	ETF	175.0	175.0	174.97	174.97	48470.0
2013-10-25 04:44:00	SPY	ETF	175.02	175.04	175.02	175.04	400.0
2013-10-25 04:45:00	SPY	ETF	175.06	175.07	175.04	175.04	739.0
2013-10-25 04:49:00	SPY	ETF	175.02	175.02	175.02	175.02	700.0
2013-10-25 04:51:00	SPY	ETF	175.06	175.06	175.06	175.06	200.0
2013-10-25 04:52:00	SPY	ETF	175.08	175.1	175.08	175.1	400.0
2013-10-25 04:53:00	SPY	ETF	175.11	175.11	175.11	175.11	1700.0
2013-10-25 05:03:00	SPY	ETF	175.08	175.08	175.06	175.06	700.0
2013-10-25 05:05:00	SPY	ETF	175.07	175.07	175.07	175.07	20000.0
2013-10-25 05:07:00	SPY	ETF	175.07	175.07	175.06	175.06	75700.0
2013-10-25 05:08:00	SPY	ETF	175.04	175.04	175.04	175.04	200.0
2013-10-25 05:09:00	SPY	ETF	175.06	175.06	175.04	175.04	427.0
2013-10-25 05:10:00	SPY	ETF	175.06	175.08	175.06	175.08	10200.0
2013-10-25 05:11:00	SPY	ETF	175.06	175.06	175.04	175.04	3500.0
2013-10-25 05:13:00	SPY	ETF	175.02	175.02	175.02	175.02	500.0
2013-10-25 05:17:00	SPY	ETF	175.06	175.06	175.06	175.06	200.0
2013-10-25 05:19:00	SPY	ETF	175.08	175.08	175.08	175.08	200.0
2013-10-25 05:24:00	SPY	ETF	175.06	175.06	175.06	175.06	300.0
2013-10-25 05:27:00	SPY	ETF	175.08	175.08	175.08	175.08	48000.0
2013-10-25 05:29:00	SPY	ETF	175.08	175.08	175.08	175.08	40000.0
2013-10-25 05:30:00	SPY	ETF	175.08	175.08	175.08	175.08	8000.0
2013-10-25 05:31:00	SPY	ETF	175.07	175.07	175.06	175.06	1000.0
2013-10-25 05:33:00	SPY	ETF	175.08	175.08	175.08	175.08	200.0
2013-10-25 05:35:00	SPY	ETF	175.1	175.1	175.1	175.1	300.0
2013-10-25 05:38:00	SPY	ETF	175.13	175.16	175.12	175.16	186200.0
2013-10-25 05:39:00	SPY	ETF	175.16	175.16	175.16	175.16	40000.0
2013-10-25 05:40:00	SPY	ETF	175.16	175.16	175.16	175.16	8000.0
2013-10-25 05:42:00	SPY	ETF	175.16	175.16	175.16	175.16	96000.0
2013-10-25 05:45:00	SPY	ETF	175.16	175.18	175.16	175.18	88000.0
2013-10-25 05:46:00	SPY	ETF	175.16	175.18	175.16	175.18	1000.0
2013-10-25 05:47:00	SPY	ETF	175.2	175.2	175.2	175.2	200.0
2013-10-25 05:48:00	SPY	ETF	175.22	175.22	175.2	175.21	88350.0

> showing 50 of 104,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time