PREVIEW / etf_1min / 2013-10-28

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-28.parquet
  size:    2.1 MB
  rows:    111,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-28 04:00:00	SPY	ETF	175.89	176.35	175.89	176.35	10332.0
2013-10-28 04:04:00	SPY	ETF	176.35	176.35	176.35	176.35	1000.0
2013-10-28 04:05:00	SPY	ETF	176.26	176.26	176.17	176.17	400.0
2013-10-28 04:06:00	SPY	ETF	175.79	176.26	175.79	176.26	1000.0
2013-10-28 04:07:00	SPY	ETF	176.25	176.28	176.23	176.26	26400.0
2013-10-28 04:08:00	SPY	ETF	176.29	176.31	176.29	176.31	400.0
2013-10-28 04:09:00	SPY	ETF	176.31	176.31	176.27	176.31	700.0
2013-10-28 04:10:00	SPY	ETF	176.31	176.34	176.31	176.34	1300.0
2013-10-28 04:12:00	SPY	ETF	176.32	176.32	176.28	176.28	300.0
2013-10-28 04:17:00	SPY	ETF	176.3	176.3	176.3	176.3	100.0
2013-10-28 04:21:00	SPY	ETF	176.3	176.3	176.3	176.3	500.0
2013-10-28 04:28:00	SPY	ETF	176.32	176.32	176.32	176.32	500.0
2013-10-28 04:30:00	SPY	ETF	176.28	176.28	176.28	176.28	500.0
2013-10-28 04:32:00	SPY	ETF	176.28	176.28	176.28	176.28	300.0
2013-10-28 04:33:00	SPY	ETF	176.27	176.27	176.24	176.24	800.0
2013-10-28 04:37:00	SPY	ETF	176.22	176.22	176.22	176.22	100.0
2013-10-28 04:38:00	SPY	ETF	176.24	176.24	176.24	176.24	100.0
2013-10-28 04:40:00	SPY	ETF	176.22	176.22	176.22	176.22	200.0
2013-10-28 04:42:00	SPY	ETF	176.22	176.22	176.22	176.22	100.0
2013-10-28 04:45:00	SPY	ETF	176.24	176.24	176.24	176.24	200.0
2013-10-28 04:49:00	SPY	ETF	176.26	176.28	176.26	176.28	500.0
2013-10-28 04:51:00	SPY	ETF	176.26	176.26	176.24	176.24	400.0
2013-10-28 05:10:00	SPY	ETF	176.26	176.26	176.26	176.26	200.0
2013-10-28 05:11:00	SPY	ETF	176.28	176.29	176.28	176.29	200.0
2013-10-28 05:16:00	SPY	ETF	176.3	176.3	176.3	176.3	100.0
2013-10-28 05:31:00	SPY	ETF	176.28	176.28	176.28	176.28	200.0
2013-10-28 05:36:00	SPY	ETF	176.27	176.27	176.27	176.27	1234.0
2013-10-28 05:49:00	SPY	ETF	176.3	176.3	176.3	176.3	200.0
2013-10-28 05:53:00	SPY	ETF	176.3	176.3	176.3	176.3	100.0
2013-10-28 05:54:00	SPY	ETF	176.3	176.3	176.28	176.29	2385.0
2013-10-28 05:55:00	SPY	ETF	176.26	176.26	176.24	176.24	400.0
2013-10-28 05:58:00	SPY	ETF	176.26	176.26	176.26	176.26	100.0
2013-10-28 05:59:00	SPY	ETF	176.26	176.28	176.26	176.28	300.0
2013-10-28 06:00:00	SPY	ETF	176.28	176.28	176.28	176.28	100.0
2013-10-28 06:01:00	SPY	ETF	176.29	176.3	176.29	176.3	1448.0
2013-10-28 06:02:00	SPY	ETF	176.32	176.32	176.32	176.32	424.0
2013-10-28 06:04:00	SPY	ETF	176.28	176.3	176.28	176.3	646.0
2013-10-28 06:05:00	SPY	ETF	176.32	176.32	176.32	176.32	2000.0
2013-10-28 06:10:00	SPY	ETF	176.28	176.28	176.28	176.28	200.0
2013-10-28 06:17:00	SPY	ETF	176.28	176.28	176.28	176.28	200.0
2013-10-28 06:24:00	SPY	ETF	176.27	176.27	176.27	176.27	100.0
2013-10-28 06:25:00	SPY	ETF	176.26	176.26	176.22	176.22	700.0
2013-10-28 06:29:00	SPY	ETF	176.21	176.22	176.21	176.22	2000.0
2013-10-28 06:32:00	SPY	ETF	176.24	176.24	176.24	176.24	400.0
2013-10-28 06:33:00	SPY	ETF	176.22	176.22	176.22	176.22	200.0
2013-10-28 06:35:00	SPY	ETF	176.22	176.22	176.22	176.22	100.0
2013-10-28 06:38:00	SPY	ETF	176.21	176.21	176.2	176.2	1300.0
2013-10-28 06:39:00	SPY	ETF	176.18	176.18	176.13	176.14	1500.0
2013-10-28 06:42:00	SPY	ETF	176.16	176.16	176.16	176.16	100.0
2013-10-28 06:43:00	SPY	ETF	176.15	176.15	176.14	176.14	48100.0

> showing 50 of 111,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time