PREVIEW / etf_1min / 2013-10-29

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-29.parquet
  size:    2.0 MB
  rows:    107,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 04:05:00	SPY	ETF	176.28	176.28	176.28	176.28	800.0
2013-10-29 04:06:00	SPY	ETF	176.25	176.25	176.25	176.25	300.0
2013-10-29 04:08:00	SPY	ETF	176.29	176.29	176.29	176.29	100.0
2013-10-29 04:09:00	SPY	ETF	176.3	176.31	176.3	176.31	500.0
2013-10-29 04:16:00	SPY	ETF	176.33	176.37	176.33	176.37	400.0
2013-10-29 04:19:00	SPY	ETF	176.39	176.39	176.39	176.39	200.0
2013-10-29 04:20:00	SPY	ETF	176.37	176.37	176.37	176.37	200.0
2013-10-29 04:22:00	SPY	ETF	176.35	176.35	176.35	176.35	100.0
2013-10-29 04:23:00	SPY	ETF	176.35	176.35	176.35	176.35	100.0
2013-10-29 04:24:00	SPY	ETF	176.37	176.37	176.37	176.37	200.0
2013-10-29 04:25:00	SPY	ETF	176.39	176.42	176.39	176.42	600.0
2013-10-29 04:38:00	SPY	ETF	176.42	176.42	176.42	176.42	100.0
2013-10-29 04:39:00	SPY	ETF	176.43	176.47	176.43	176.47	600.0
2013-10-29 04:40:00	SPY	ETF	176.49	176.56	176.49	176.55	1200.0
2013-10-29 04:41:00	SPY	ETF	176.55	176.55	176.55	176.55	100.0
2013-10-29 04:42:00	SPY	ETF	176.53	176.53	176.53	176.53	200.0
2013-10-29 04:43:00	SPY	ETF	176.55	176.55	176.55	176.55	200.0
2013-10-29 04:51:00	SPY	ETF	176.53	176.53	176.53	176.53	200.0
2013-10-29 04:53:00	SPY	ETF	176.51	176.51	176.51	176.51	4000.0
2013-10-29 04:55:00	SPY	ETF	176.5	176.5	176.5	176.5	100.0
2013-10-29 05:02:00	SPY	ETF	176.51	176.51	176.51	176.51	214.0
2013-10-29 05:03:00	SPY	ETF	176.49	176.49	176.49	176.49	200.0
2013-10-29 05:06:00	SPY	ETF	176.45	176.45	176.45	176.45	4000.0
2013-10-29 05:10:00	SPY	ETF	176.51	176.52	176.51	176.52	300.0
2013-10-29 05:13:00	SPY	ETF	176.49	176.49	176.49	176.49	200.0
2013-10-29 05:17:00	SPY	ETF	176.49	176.49	176.46	176.46	10512.0
2013-10-29 05:19:00	SPY	ETF	176.46	176.46	176.46	176.46	1000.0
2013-10-29 05:21:00	SPY	ETF	176.46	176.46	176.44	176.46	19817.0
2013-10-29 05:22:00	SPY	ETF	176.46	176.46	176.46	176.46	1000.0
2013-10-29 05:23:00	SPY	ETF	176.45	176.45	176.43	176.43	10600.0
2013-10-29 05:28:00	SPY	ETF	176.43	176.43	176.4	176.4	800.0
2013-10-29 05:31:00	SPY	ETF	176.39	176.39	176.39	176.39	200.0
2013-10-29 05:34:00	SPY	ETF	176.37	176.37	176.37	176.37	200.0
2013-10-29 05:35:00	SPY	ETF	176.35	176.35	176.35	176.35	200.0
2013-10-29 05:38:00	SPY	ETF	176.33	176.33	176.31	176.31	300.0
2013-10-29 05:39:00	SPY	ETF	176.33	176.33	176.33	176.33	200.0
2013-10-29 05:40:00	SPY	ETF	176.31	176.31	176.31	176.31	200.0
2013-10-29 05:48:00	SPY	ETF	176.29	176.29	176.29	176.29	400.0
2013-10-29 05:55:00	SPY	ETF	176.31	176.31	176.31	176.31	100.0
2013-10-29 05:56:00	SPY	ETF	176.33	176.34	176.33	176.34	400.0
2013-10-29 06:06:00	SPY	ETF	176.31	176.31	176.31	176.31	416.0
2013-10-29 06:11:00	SPY	ETF	176.33	176.33	176.33	176.33	200.0
2013-10-29 06:12:00	SPY	ETF	176.35	176.35	176.35	176.35	400.0
2013-10-29 06:13:00	SPY	ETF	176.37	176.4	176.37	176.39	10114.0
2013-10-29 06:14:00	SPY	ETF	176.4	176.4	176.4	176.4	100.0
2013-10-29 06:15:00	SPY	ETF	176.41	176.42	176.41	176.42	1197.0
2013-10-29 06:18:00	SPY	ETF	176.43	176.43	176.43	176.43	200.0
2013-10-29 06:20:00	SPY	ETF	176.44	176.44	176.39	176.39	1200.0
2013-10-29 06:22:00	SPY	ETF	176.38	176.38	176.38	176.38	100.0
2013-10-29 06:23:00	SPY	ETF	176.37	176.37	176.35	176.35	400.0

> showing 50 of 107,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time