PREVIEW / etf_1min / 2013-10-30

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-10-30.parquet
  size:    2.2 MB
  rows:    112,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-30 04:00:00SPYETF177.22177.27177.22177.27200.0
2013-10-30 04:01:00SPYETF177.31177.31177.31177.31250.0
2013-10-30 04:06:00SPYETF177.34177.34177.34177.3410000.0
2013-10-30 04:11:00SPYETF177.38177.38177.36177.365400.0
2013-10-30 04:15:00SPYETF177.42177.42177.42177.42200.0
2013-10-30 04:16:00SPYETF177.41177.41177.41177.41200.0
2013-10-30 04:17:00SPYETF177.44177.44177.43177.435500.0
2013-10-30 04:18:00SPYETF177.46177.63177.46177.541650.0
2013-10-30 04:19:00SPYETF177.53177.53177.53177.535000.0
2013-10-30 04:20:00SPYETF177.52177.52177.52177.5210700.0
2013-10-30 04:24:00SPYETF177.52177.54177.52177.5485500.0
2013-10-30 04:26:00SPYETF177.52177.54177.52177.54300.0
2013-10-30 04:27:00SPYETF177.56177.56177.56177.5648200.0
2013-10-30 04:29:00SPYETF177.56177.56177.56177.56300.0
2013-10-30 04:32:00SPYETF177.56177.56177.56177.56200.0
2013-10-30 04:33:00SPYETF177.54177.54177.54177.54300.0
2013-10-30 04:34:00SPYETF177.54177.54177.54177.54600.0
2013-10-30 04:37:00SPYETF177.56177.56177.56177.5648100.0
2013-10-30 04:42:00SPYETF177.57177.59177.57177.5848250.0
2013-10-30 04:44:00SPYETF177.58177.58177.58177.58100.0
2013-10-30 04:45:00SPYETF177.58177.58177.58177.58400.0
2013-10-30 04:47:00SPYETF177.58177.6177.58177.6700.0
2013-10-30 04:49:00SPYETF177.6177.62177.6177.62400.0
2013-10-30 04:51:00SPYETF177.6177.6177.6177.6200.0
2013-10-30 04:54:00SPYETF177.6177.6177.6177.61500.0
2013-10-30 04:57:00SPYETF177.61177.61177.61177.61300.0
2013-10-30 05:01:00SPYETF177.62177.62177.62177.6230500.0
2013-10-30 05:02:00SPYETF177.61177.61177.61177.611000.0
2013-10-30 05:03:00SPYETF177.62177.7177.62177.759110.0
2013-10-30 05:04:00SPYETF177.7177.7177.7177.78300.0
2013-10-30 05:10:00SPYETF177.68177.68177.68177.68100.0
2013-10-30 05:11:00SPYETF177.68177.68177.68177.68100.0
2013-10-30 05:13:00SPYETF177.64177.66177.64177.662300.0
2013-10-30 05:20:00SPYETF177.68177.68177.68177.68200.0
2013-10-30 05:30:00SPYETF177.7177.71177.7177.7148200.0
2013-10-30 05:31:00SPYETF177.72177.72177.72177.72300.0
2013-10-30 05:34:00SPYETF177.75177.75177.75177.7520000.0
2013-10-30 05:35:00SPYETF177.75177.75177.75177.75100.0
2013-10-30 05:37:00SPYETF177.72177.72177.72177.72100.0
2013-10-30 05:41:00SPYETF177.7177.7177.7177.7200.0
2013-10-30 05:49:00SPYETF177.7177.76177.7177.7628800.0
2013-10-30 05:50:00SPYETF177.75177.75177.75177.7520000.0
2013-10-30 06:04:00SPYETF177.7177.7177.67177.6722650.0
2013-10-30 06:11:00SPYETF177.65177.65177.65177.65100.0
2013-10-30 06:14:00SPYETF177.66177.66177.66177.661400.0
2013-10-30 06:19:00SPYETF177.64177.64177.64177.64100.0
2013-10-30 06:22:00SPYETF177.66177.66177.66177.66250.0
2013-10-30 06:36:00SPYETF177.67177.67177.67177.675000.0
2013-10-30 06:41:00SPYETF177.7177.7177.7177.7200.0
2013-10-30 06:49:00SPYETF177.68177.68177.68177.68200.0

> showing 50 of 112,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time