PREVIEW / etf_1min / 2013-10-31

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-31.parquet
  size:    2.1 MB
  rows:    112,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-31 04:01:00	SPY	ETF	175.88	175.88	175.88	175.88	10300.0
2013-10-31 04:15:00	SPY	ETF	176.11	176.11	176.06	176.06	500.0
2013-10-31 04:16:00	SPY	ETF	176.11	176.11	176.11	176.11	400.0
2013-10-31 04:17:00	SPY	ETF	176.11	176.11	176.09	176.09	400.0
2013-10-31 04:18:00	SPY	ETF	176.06	176.06	176.04	176.04	600.0
2013-10-31 04:19:00	SPY	ETF	176.04	176.09	176.04	176.04	800.0
2013-10-31 04:20:00	SPY	ETF	176.06	176.06	176.06	176.06	600.0
2013-10-31 04:21:00	SPY	ETF	176.06	176.06	176.06	176.06	100.0
2013-10-31 04:23:00	SPY	ETF	176.04	176.04	176.04	176.04	200.0
2013-10-31 04:24:00	SPY	ETF	176.0	176.0	176.0	176.0	200.0
2013-10-31 04:32:00	SPY	ETF	175.98	175.98	175.96	175.96	400.0
2013-10-31 04:33:00	SPY	ETF	175.97	175.97	175.97	175.97	100.0
2013-10-31 04:37:00	SPY	ETF	175.98	175.98	175.98	175.98	200.0
2013-10-31 04:38:00	SPY	ETF	176.0	176.0	176.0	176.0	200.0
2013-10-31 04:39:00	SPY	ETF	175.98	175.98	175.98	175.98	200.0
2013-10-31 04:40:00	SPY	ETF	175.96	175.96	175.96	175.96	200.0
2013-10-31 04:41:00	SPY	ETF	175.98	176.0	175.98	176.0	400.0
2013-10-31 04:42:00	SPY	ETF	175.98	175.98	175.96	175.96	400.0
2013-10-31 04:43:00	SPY	ETF	175.98	176.02	175.98	176.02	600.0
2013-10-31 04:45:00	SPY	ETF	176.05	176.05	176.05	176.05	100.0
2013-10-31 04:48:00	SPY	ETF	176.0	176.0	175.96	175.96	600.0
2013-10-31 04:51:00	SPY	ETF	175.98	175.98	175.98	175.98	200.0
2013-10-31 05:01:00	SPY	ETF	175.96	175.96	175.96	175.96	200.0
2013-10-31 05:02:00	SPY	ETF	175.98	175.98	175.98	175.98	200.0
2013-10-31 05:05:00	SPY	ETF	175.96	175.96	175.96	175.96	200.0
2013-10-31 05:07:00	SPY	ETF	175.95	175.95	175.95	175.95	100.0
2013-10-31 05:10:00	SPY	ETF	175.95	175.95	175.95	175.95	100.0
2013-10-31 05:11:00	SPY	ETF	175.94	175.94	175.92	175.92	300.0
2013-10-31 05:13:00	SPY	ETF	175.95	175.96	175.95	175.96	300.0
2013-10-31 05:17:00	SPY	ETF	175.94	175.94	175.94	175.94	200.0
2013-10-31 05:18:00	SPY	ETF	175.92	175.92	175.9	175.9	1000.0
2013-10-31 05:19:00	SPY	ETF	175.92	175.92	175.92	175.92	200.0
2013-10-31 05:22:00	SPY	ETF	175.91	175.91	175.9	175.9	300.0
2013-10-31 05:27:00	SPY	ETF	175.9	175.9	175.9	175.9	1000.0
2013-10-31 05:28:00	SPY	ETF	175.92	175.96	175.92	175.96	500.0
2013-10-31 05:30:00	SPY	ETF	175.97	175.98	175.97	175.98	300.0
2013-10-31 05:32:00	SPY	ETF	176.0	176.06	176.0	176.06	600.0
2013-10-31 05:34:00	SPY	ETF	176.04	176.08	176.03	176.08	900.0
2013-10-31 05:35:00	SPY	ETF	176.06	176.06	176.06	176.06	200.0
2013-10-31 05:38:00	SPY	ETF	176.08	176.08	176.08	176.08	200.0
2013-10-31 05:39:00	SPY	ETF	176.06	176.06	176.06	176.06	200.0
2013-10-31 05:44:00	SPY	ETF	176.08	176.13	176.08	176.13	600.0
2013-10-31 06:00:00	SPY	ETF	176.08	176.08	176.08	176.08	200.0
2013-10-31 06:01:00	SPY	ETF	176.06	176.06	176.06	176.06	100.0
2013-10-31 06:04:00	SPY	ETF	176.08	176.08	176.08	176.08	200.0
2013-10-31 06:06:00	SPY	ETF	176.1	176.1	176.1	176.1	200.0
2013-10-31 06:09:00	SPY	ETF	176.14	176.16	176.14	176.16	400.0
2013-10-31 06:23:00	SPY	ETF	176.14	176.14	176.14	176.14	200.0
2013-10-31 06:24:00	SPY	ETF	176.11	176.11	176.09	176.09	300.0
2013-10-31 06:28:00	SPY	ETF	176.08	176.08	176.08	176.08	200.0

> showing 50 of 112,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time