PREVIEW / etf_1min / 2013-11-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-01.parquet
  size:    2.2 MB
  rows:    114,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 04:00:00	SPY	ETF	175.9	175.9	175.9	175.9	300.0
2013-11-01 04:03:00	SPY	ETF	175.85	175.85	175.83	175.83	620.0
2013-11-01 04:05:00	SPY	ETF	175.83	175.83	175.83	175.83	180.0
2013-11-01 04:06:00	SPY	ETF	175.81	175.81	175.81	175.81	48000.0
2013-11-01 04:07:00	SPY	ETF	175.81	175.81	175.81	175.81	20000.0
2013-11-01 04:08:00	SPY	ETF	175.81	175.81	175.81	175.81	20000.0
2013-11-01 04:10:00	SPY	ETF	175.89	175.89	175.89	175.89	100.0
2013-11-01 04:13:00	SPY	ETF	175.81	175.81	175.81	175.81	8000.0
2013-11-01 04:14:00	SPY	ETF	175.78	175.78	175.78	175.78	200.0
2013-11-01 04:15:00	SPY	ETF	175.78	175.78	175.75	175.75	48200.0
2013-11-01 04:16:00	SPY	ETF	175.74	175.74	175.74	175.74	48000.0
2013-11-01 04:18:00	SPY	ETF	175.78	175.78	175.78	175.78	400.0
2013-11-01 04:19:00	SPY	ETF	175.83	175.84	175.83	175.84	48200.0
2013-11-01 04:20:00	SPY	ETF	175.8	175.8	175.79	175.79	48200.0
2013-11-01 04:21:00	SPY	ETF	175.77	175.77	175.75	175.75	48500.0
2013-11-01 04:22:00	SPY	ETF	175.73	175.73	175.73	175.73	600.0
2013-11-01 04:24:00	SPY	ETF	175.73	175.73	175.73	175.73	300.0
2013-11-01 04:25:00	SPY	ETF	175.75	175.75	175.75	175.75	200.0
2013-11-01 04:26:00	SPY	ETF	175.76	175.78	175.76	175.78	1000.0
2013-11-01 04:33:00	SPY	ETF	175.83	175.88	175.83	175.88	700.0
2013-11-01 04:34:00	SPY	ETF	175.85	175.85	175.85	175.85	400.0
2013-11-01 04:36:00	SPY	ETF	175.8	175.8	175.8	175.8	400.0
2013-11-01 04:44:00	SPY	ETF	175.83	175.83	175.83	175.83	100.0
2013-11-01 04:50:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 04:52:00	SPY	ETF	175.8	175.8	175.8	175.8	5000.0
2013-11-01 04:54:00	SPY	ETF	175.78	175.78	175.78	175.78	100.0
2013-11-01 04:55:00	SPY	ETF	175.79	175.79	175.79	175.79	100.0
2013-11-01 04:56:00	SPY	ETF	175.76	175.76	175.75	175.75	600.0
2013-11-01 04:57:00	SPY	ETF	175.78	175.78	175.78	175.78	400.0
2013-11-01 05:00:00	SPY	ETF	175.83	175.83	175.83	175.83	200.0
2013-11-01 05:02:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 05:04:00	SPY	ETF	175.75	175.75	175.75	175.75	400.0
2013-11-01 05:06:00	SPY	ETF	175.74	175.74	175.74	175.74	2000.0
2013-11-01 05:07:00	SPY	ETF	175.76	175.78	175.76	175.78	500.0
2013-11-01 05:13:00	SPY	ETF	175.78	175.78	175.78	175.78	4000.0
2013-11-01 05:14:00	SPY	ETF	175.75	175.75	175.75	175.75	600.0
2013-11-01 05:18:00	SPY	ETF	175.78	175.78	175.78	175.78	400.0
2013-11-01 05:19:00	SPY	ETF	175.77	175.83	175.77	175.83	379.0
2013-11-01 05:21:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 05:28:00	SPY	ETF	175.83	175.83	175.83	175.83	200.0
2013-11-01 05:29:00	SPY	ETF	175.83	175.83	175.83	175.83	100.0
2013-11-01 05:35:00	SPY	ETF	175.8	175.83	175.8	175.83	400.0
2013-11-01 05:36:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 05:37:00	SPY	ETF	175.83	175.83	175.83	175.83	200.0
2013-11-01 05:56:00	SPY	ETF	175.82	175.82	175.82	175.82	100.0
2013-11-01 06:01:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 06:04:00	SPY	ETF	175.83	175.83	175.83	175.83	200.0
2013-11-01 06:05:00	SPY	ETF	175.8	175.8	175.8	175.8	200.0
2013-11-01 06:06:00	SPY	ETF	175.79	175.79	175.78	175.78	1800.0
2013-11-01 06:09:00	SPY	ETF	175.8	175.8	175.8	175.8	10000.0

> showing 50 of 114,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time