PREVIEW / etf_1min / 2013-11-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-04.parquet
  size:    2.0 MB
  rows:    106,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-04 04:00:00	SPY	ETF	176.21	176.3	176.21	176.3	500.0
2013-11-04 04:01:00	SPY	ETF	176.32	176.32	176.32	176.32	1000.0
2013-11-04 04:02:00	SPY	ETF	176.32	176.33	176.32	176.33	1800.0
2013-11-04 04:08:00	SPY	ETF	176.32	176.32	176.32	176.32	279.0
2013-11-04 04:09:00	SPY	ETF	176.31	176.31	176.31	176.31	184.0
2013-11-04 04:15:00	SPY	ETF	176.34	176.35	176.34	176.35	4200.0
2013-11-04 04:16:00	SPY	ETF	176.34	176.34	176.34	176.34	5800.0
2013-11-04 04:20:00	SPY	ETF	176.35	176.35	176.35	176.35	100.0
2013-11-04 04:27:00	SPY	ETF	176.33	176.33	176.33	176.33	100.0
2013-11-04 04:29:00	SPY	ETF	176.35	176.35	176.35	176.35	151.0
2013-11-04 04:31:00	SPY	ETF	176.32	176.32	176.32	176.32	900.0
2013-11-04 04:34:00	SPY	ETF	176.32	176.32	176.32	176.32	2600.0
2013-11-04 04:35:00	SPY	ETF	176.32	176.32	176.32	176.32	400.0
2013-11-04 04:47:00	SPY	ETF	176.32	176.32	176.32	176.32	14929.0
2013-11-04 04:55:00	SPY	ETF	176.3	176.3	176.3	176.3	800.0
2013-11-04 04:57:00	SPY	ETF	176.27	176.27	176.27	176.27	400.0
2013-11-04 04:58:00	SPY	ETF	176.23	176.23	176.23	176.23	100.0
2013-11-04 04:59:00	SPY	ETF	176.23	176.23	176.22	176.22	5300.0
2013-11-04 05:01:00	SPY	ETF	176.18	176.18	176.18	176.18	450.0
2013-11-04 05:11:00	SPY	ETF	176.23	176.23	176.23	176.23	300.0
2013-11-04 05:13:00	SPY	ETF	176.2	176.2	176.2	176.2	150.0
2013-11-04 05:18:00	SPY	ETF	176.23	176.23	176.23	176.23	300.0
2013-11-04 05:20:00	SPY	ETF	176.17	176.17	176.17	176.17	400.0
2013-11-04 05:22:00	SPY	ETF	176.18	176.18	176.18	176.18	100.0
2013-11-04 05:33:00	SPY	ETF	176.15	176.15	176.15	176.15	200.0
2013-11-04 05:37:00	SPY	ETF	176.17	176.17	176.17	176.17	142.0
2013-11-04 05:43:00	SPY	ETF	176.2	176.21	176.2	176.21	3900.0
2013-11-04 05:49:00	SPY	ETF	176.21	176.21	176.21	176.21	1700.0
2013-11-04 05:51:00	SPY	ETF	176.21	176.23	176.21	176.23	1300.0
2013-11-04 05:52:00	SPY	ETF	176.25	176.25	176.25	176.25	400.0
2013-11-04 05:54:00	SPY	ETF	176.22	176.22	176.22	176.22	200.0
2013-11-04 05:55:00	SPY	ETF	176.22	176.22	176.22	176.22	100.0
2013-11-04 05:56:00	SPY	ETF	176.24	176.25	176.24	176.25	10000.0
2013-11-04 05:59:00	SPY	ETF	176.25	176.25	176.25	176.25	100.0
2013-11-04 06:00:00	SPY	ETF	176.25	176.25	176.25	176.25	169.0
2013-11-04 06:08:00	SPY	ETF	176.29	176.3	176.29	176.3	550.0
2013-11-04 06:12:00	SPY	ETF	176.35	176.35	176.35	176.35	400.0
2013-11-04 06:14:00	SPY	ETF	176.38	176.38	176.38	176.38	150.0
2013-11-04 06:18:00	SPY	ETF	176.38	176.42	176.38	176.42	20100.0
2013-11-04 06:19:00	SPY	ETF	176.37	176.37	176.36	176.36	10000.0
2013-11-04 06:26:00	SPY	ETF	176.33	176.36	176.33	176.36	500.0
2013-11-04 06:30:00	SPY	ETF	176.38	176.38	176.38	176.38	100.0
2013-11-04 06:31:00	SPY	ETF	176.38	176.38	176.38	176.38	200.0
2013-11-04 06:35:00	SPY	ETF	176.38	176.38	176.38	176.38	1700.0
2013-11-04 06:36:00	SPY	ETF	176.38	176.38	176.38	176.38	200.0
2013-11-04 06:38:00	SPY	ETF	176.4	176.4	176.38	176.38	440.0
2013-11-04 06:39:00	SPY	ETF	176.41	176.41	176.4	176.4	400.0
2013-11-04 06:40:00	SPY	ETF	176.4	176.4	176.4	176.4	100.0
2013-11-04 06:41:00	SPY	ETF	176.4	176.4	176.4	176.4	100.0
2013-11-04 06:43:00	SPY	ETF	176.4	176.4	176.4	176.4	200.0

> showing 50 of 106,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time