PREVIEW / etf_1min / 2013-11-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-05.parquet
  size:    2.0 MB
  rows:    106,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-05 04:00:00	SPY	ETF	176.66	176.66	176.58	176.58	1445.0
2013-11-05 04:03:00	SPY	ETF	176.63	176.63	176.63	176.63	164.0
2013-11-05 04:05:00	SPY	ETF	176.62	176.62	176.62	176.62	300.0
2013-11-05 04:06:00	SPY	ETF	176.6	176.6	176.59	176.59	600.0
2013-11-05 04:08:00	SPY	ETF	176.59	176.59	176.59	176.59	1000.0
2013-11-05 04:10:00	SPY	ETF	176.59	176.59	176.59	176.59	500.0
2013-11-05 04:11:00	SPY	ETF	176.59	176.59	176.59	176.59	500.0
2013-11-05 04:14:00	SPY	ETF	176.61	176.61	176.61	176.61	150.0
2013-11-05 04:15:00	SPY	ETF	176.61	176.61	176.61	176.61	500.0
2013-11-05 04:16:00	SPY	ETF	176.6	176.6	176.6	176.6	700.0
2013-11-05 04:17:00	SPY	ETF	176.6	176.6	176.56	176.56	1300.0
2013-11-05 04:18:00	SPY	ETF	176.59	176.6	176.59	176.6	2000.0
2013-11-05 04:19:00	SPY	ETF	176.55	176.55	176.54	176.54	500.0
2013-11-05 04:20:00	SPY	ETF	176.54	176.56	176.54	176.56	600.0
2013-11-05 04:21:00	SPY	ETF	176.58	176.59	176.58	176.59	1400.0
2013-11-05 04:26:00	SPY	ETF	176.59	176.6	176.59	176.6	1180.0
2013-11-05 04:28:00	SPY	ETF	176.56	176.56	176.56	176.56	500.0
2013-11-05 04:30:00	SPY	ETF	176.55	176.55	176.54	176.54	500.0
2013-11-05 04:32:00	SPY	ETF	176.5	176.5	176.46	176.46	700.0
2013-11-05 04:33:00	SPY	ETF	176.48	176.48	176.4	176.4	10040.0
2013-11-05 04:34:00	SPY	ETF	176.4	176.44	176.4	176.44	731.0
2013-11-05 04:35:00	SPY	ETF	176.45	176.45	176.45	176.45	401.0
2013-11-05 04:44:00	SPY	ETF	176.41	176.41	176.4	176.4	1860.0
2013-11-05 04:47:00	SPY	ETF	176.36	176.36	176.3	176.3	5800.0
2013-11-05 04:50:00	SPY	ETF	176.28	176.28	176.28	176.28	2100.0
2013-11-05 04:51:00	SPY	ETF	176.26	176.28	176.26	176.28	1100.0
2013-11-05 04:52:00	SPY	ETF	176.28	176.28	176.28	176.28	900.0
2013-11-05 04:54:00	SPY	ETF	176.3	176.3	176.3	176.3	10000.0
2013-11-05 04:55:00	SPY	ETF	176.3	176.3	176.3	176.3	149.0
2013-11-05 05:01:00	SPY	ETF	176.33	176.33	176.33	176.33	400.0
2013-11-05 05:10:00	SPY	ETF	176.3	176.3	176.29	176.29	538.0
2013-11-05 05:13:00	SPY	ETF	176.29	176.29	176.29	176.29	100.0
2013-11-05 05:16:00	SPY	ETF	176.29	176.29	176.29	176.29	400.0
2013-11-05 05:18:00	SPY	ETF	176.32	176.33	176.32	176.33	10596.0
2013-11-05 05:20:00	SPY	ETF	176.34	176.34	176.34	176.34	174.0
2013-11-05 05:25:00	SPY	ETF	176.38	176.38	176.38	176.38	200.0
2013-11-05 05:26:00	SPY	ETF	176.38	176.38	176.38	176.38	300.0
2013-11-05 05:27:00	SPY	ETF	176.41	176.41	176.4	176.4	326.0
2013-11-05 05:39:00	SPY	ETF	176.39	176.39	176.39	176.39	107.0
2013-11-05 05:44:00	SPY	ETF	176.35	176.35	176.35	176.35	800.0
2013-11-05 05:47:00	SPY	ETF	176.3	176.3	176.3	176.3	400.0
2013-11-05 05:56:00	SPY	ETF	176.3	176.3	176.3	176.3	200.0
2013-11-05 05:59:00	SPY	ETF	176.33	176.33	176.33	176.33	400.0
2013-11-05 06:04:00	SPY	ETF	176.35	176.35	176.35	176.35	200.0
2013-11-05 06:08:00	SPY	ETF	176.33	176.35	176.33	176.35	23000.0
2013-11-05 06:14:00	SPY	ETF	176.35	176.35	176.35	176.35	2000.0
2013-11-05 06:20:00	SPY	ETF	176.33	176.33	176.33	176.33	200.0
2013-11-05 06:22:00	SPY	ETF	176.38	176.38	176.38	176.38	400.0
2013-11-05 06:27:00	SPY	ETF	176.41	176.43	176.41	176.43	10500.0
2013-11-05 06:28:00	SPY	ETF	176.41	176.41	176.41	176.41	10000.0

> showing 50 of 106,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time