PREVIEW / etf_1min / 2013-11-06

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-11-06.parquet
  size:    2.0 MB
  rows:    108,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-11-06 04:00:00SPYETF176.75176.95176.75176.951117.0
2013-11-06 04:01:00SPYETF176.91176.94176.91176.9444600.0
2013-11-06 04:02:00SPYETF176.93176.95176.93176.95250.0
2013-11-06 04:05:00SPYETF176.88176.88176.88176.88500.0
2013-11-06 04:07:00SPYETF176.92176.92176.91176.91614.0
2013-11-06 04:11:00SPYETF176.9176.9176.9176.9500.0
2013-11-06 04:12:00SPYETF176.83176.87176.83176.871100.0
2013-11-06 04:14:00SPYETF176.83176.83176.83176.8310000.0
2013-11-06 04:15:00SPYETF176.81176.81176.81176.81100.0
2013-11-06 04:16:00SPYETF176.81176.83176.81176.831400.0
2013-11-06 04:17:00SPYETF176.87176.87176.87176.87400.0
2013-11-06 04:18:00SPYETF176.85176.85176.85176.851200.0
2013-11-06 04:20:00SPYETF176.85176.85176.85176.85100.0
2013-11-06 04:22:00SPYETF176.89176.89176.89176.89200.0
2013-11-06 04:31:00SPYETF176.94176.94176.94176.94169.0
2013-11-06 04:33:00SPYETF176.96176.96176.96176.96100.0
2013-11-06 04:35:00SPYETF176.93176.93176.93176.9313889.0
2013-11-06 04:36:00SPYETF176.99176.99176.99176.99100.0
2013-11-06 04:37:00SPYETF176.97176.98176.96176.9627400.0
2013-11-06 04:39:00SPYETF177.0177.0177.0177.022990.0
2013-11-06 04:40:00SPYETF177.0177.01177.0177.0141000.0
2013-11-06 04:42:00SPYETF176.98177.01176.98177.01439.0
2013-11-06 04:43:00SPYETF177.01177.01177.01177.0120000.0
2013-11-06 04:48:00SPYETF176.98176.98176.98176.9840000.0
2013-11-06 04:55:00SPYETF176.95176.95176.95176.9515000.0
2013-11-06 04:56:00SPYETF176.96176.98176.96176.9820100.0
2013-11-06 05:01:00SPYETF176.98176.98176.98176.98100.0
2013-11-06 05:03:00SPYETF176.97176.97176.97176.97225.0
2013-11-06 05:04:00SPYETF176.93176.93176.93176.93100.0
2013-11-06 05:05:00SPYETF176.95176.95176.95176.95600.0
2013-11-06 05:06:00SPYETF177.0177.02177.0177.0129571.0
2013-11-06 05:08:00SPYETF177.0177.0177.0177.0100.0
2013-11-06 05:10:00SPYETF177.0177.0177.0177.0208.0
2013-11-06 05:12:00SPYETF177.0177.0177.0177.0200.0
2013-11-06 05:17:00SPYETF177.0177.0177.0177.0100.0
2013-11-06 05:18:00SPYETF177.0177.0177.0177.04500.0
2013-11-06 05:19:00SPYETF177.01177.01177.0177.020000.0
2013-11-06 05:20:00SPYETF176.98176.98176.98176.981955.0
2013-11-06 05:21:00SPYETF177.02177.02177.02177.02137.0
2013-11-06 05:23:00SPYETF177.02177.02177.02177.023900.0
2013-11-06 05:25:00SPYETF177.02177.02177.02177.0220000.0
2013-11-06 05:26:00SPYETF177.02177.03177.02177.0320000.0
2013-11-06 05:29:00SPYETF177.03177.06177.03177.06129963.0
2013-11-06 05:32:00SPYETF177.05177.05177.05177.05100.0
2013-11-06 05:33:00SPYETF177.05177.05177.05177.05100.0
2013-11-06 05:35:00SPYETF177.05177.05177.05177.05300.0
2013-11-06 05:37:00SPYETF177.03177.03177.03177.031500.0
2013-11-06 05:39:00SPYETF177.06177.07177.06177.0722000.0
2013-11-06 05:42:00SPYETF177.05177.05177.05177.0511111.0
2013-11-06 05:43:00SPYETF177.03177.03177.03177.031000.0

> showing 50 of 108,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time