PREVIEW / etf_1min / 2013-11-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-07.parquet
  size:    2.3 MB
  rows:    117,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 04:00:00	SPY	ETF	176.93	176.93	176.93	176.93	100.0
2013-11-07 04:04:00	SPY	ETF	176.93	176.93	176.93	176.93	30000.0
2013-11-07 04:05:00	SPY	ETF	176.93	176.93	176.93	176.93	7400.0
2013-11-07 04:06:00	SPY	ETF	176.86	176.93	176.86	176.89	1000.0
2013-11-07 04:09:00	SPY	ETF	176.93	176.93	176.93	176.93	300.0
2013-11-07 04:15:00	SPY	ETF	176.9	176.9	176.9	176.9	300.0
2013-11-07 04:16:00	SPY	ETF	176.85	176.85	176.85	176.85	300.0
2013-11-07 04:17:00	SPY	ETF	176.8	176.81	176.8	176.81	300.0
2013-11-07 04:18:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 04:20:00	SPY	ETF	176.8	176.8	176.8	176.8	300.0
2013-11-07 04:22:00	SPY	ETF	176.8	176.8	176.8	176.8	200.0
2013-11-07 04:23:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 04:24:00	SPY	ETF	176.8	176.8	176.8	176.8	200.0
2013-11-07 04:33:00	SPY	ETF	176.8	176.8	176.79	176.79	400.0
2013-11-07 04:35:00	SPY	ETF	176.78	176.78	176.78	176.78	100.0
2013-11-07 04:36:00	SPY	ETF	176.78	176.78	176.77	176.77	507.0
2013-11-07 04:41:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 04:54:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 04:55:00	SPY	ETF	176.89	176.89	176.89	176.89	220.0
2013-11-07 04:56:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 05:00:00	SPY	ETF	176.85	176.85	176.85	176.85	100.0
2013-11-07 05:02:00	SPY	ETF	176.85	176.85	176.85	176.85	200.0
2013-11-07 05:05:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 05:07:00	SPY	ETF	176.88	176.88	176.88	176.88	111.0
2013-11-07 05:11:00	SPY	ETF	176.85	176.85	176.85	176.85	300.0
2013-11-07 05:14:00	SPY	ETF	176.85	176.85	176.85	176.85	300.0
2013-11-07 05:16:00	SPY	ETF	176.85	176.85	176.85	176.85	1500.0
2013-11-07 05:17:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 05:18:00	SPY	ETF	176.91	176.93	176.91	176.93	1000.0
2013-11-07 05:20:00	SPY	ETF	176.93	176.93	176.93	176.93	100.0
2013-11-07 05:25:00	SPY	ETF	176.9	176.9	176.9	176.9	5000.0
2013-11-07 05:27:00	SPY	ETF	176.93	176.93	176.93	176.93	300.0
2013-11-07 05:29:00	SPY	ETF	176.9	176.9	176.9	176.9	100.0
2013-11-07 05:30:00	SPY	ETF	176.9	176.9	176.89	176.89	368.0
2013-11-07 05:34:00	SPY	ETF	176.83	176.83	176.83	176.83	193.0
2013-11-07 05:35:00	SPY	ETF	176.86	176.86	176.85	176.85	400.0
2013-11-07 05:36:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 05:38:00	SPY	ETF	176.87	176.87	176.85	176.85	400.0
2013-11-07 05:40:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 05:45:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 05:47:00	SPY	ETF	176.8	176.8	176.8	176.8	200.0
2013-11-07 05:48:00	SPY	ETF	176.8	176.8	176.8	176.8	800.0
2013-11-07 05:50:00	SPY	ETF	176.79	176.79	176.79	176.79	400.0
2013-11-07 05:59:00	SPY	ETF	176.79	176.79	176.79	176.79	25000.0
2013-11-07 06:02:00	SPY	ETF	176.79	176.79	176.79	176.79	20000.0
2013-11-07 06:04:00	SPY	ETF	176.78	176.78	176.78	176.78	1200.0
2013-11-07 06:05:00	SPY	ETF	176.81	176.81	176.81	176.81	150.0
2013-11-07 06:08:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 06:24:00	SPY	ETF	176.83	176.83	176.83	176.83	158.0
2013-11-07 06:30:00	SPY	ETF	176.8	176.8	176.78	176.78	300.0

> showing 50 of 117,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time