PREVIEW / etf_1min / 2013-11-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-08.parquet
  size:    2.2 MB
  rows:    115,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 04:00:00	SPY	ETF	175.45	175.45	175.45	175.45	100.0
2013-11-08 04:01:00	SPY	ETF	175.45	175.46	175.45	175.46	8000.0
2013-11-08 04:05:00	SPY	ETF	175.45	175.46	175.45	175.46	20400.0
2013-11-08 04:06:00	SPY	ETF	175.46	175.46	175.46	175.46	400.0
2013-11-08 04:07:00	SPY	ETF	175.46	175.46	175.46	175.46	600.0
2013-11-08 04:08:00	SPY	ETF	175.47	175.5	175.47	175.5	700.0
2013-11-08 04:09:00	SPY	ETF	175.52	175.52	175.49	175.49	300.0
2013-11-08 04:11:00	SPY	ETF	175.5	175.52	175.5	175.52	200.0
2013-11-08 04:13:00	SPY	ETF	175.54	175.56	175.54	175.56	300.0
2013-11-08 04:19:00	SPY	ETF	175.55	175.55	175.55	175.55	100.0
2013-11-08 04:20:00	SPY	ETF	175.55	175.56	175.55	175.56	10000.0
2013-11-08 04:21:00	SPY	ETF	175.55	175.55	175.55	175.55	100.0
2013-11-08 04:26:00	SPY	ETF	175.51	175.51	175.51	175.51	100.0
2013-11-08 04:27:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 04:28:00	SPY	ETF	175.5	175.5	175.5	175.5	200.0
2013-11-08 04:30:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 04:31:00	SPY	ETF	175.5	175.5	175.5	175.5	100.0
2013-11-08 04:32:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 04:38:00	SPY	ETF	175.5	175.5	175.49	175.49	200.0
2013-11-08 04:39:00	SPY	ETF	175.5	175.5	175.5	175.5	100.0
2013-11-08 04:40:00	SPY	ETF	175.52	175.55	175.51	175.51	301.0
2013-11-08 04:45:00	SPY	ETF	175.5	175.5	175.49	175.49	200.0
2013-11-08 04:47:00	SPY	ETF	175.5	175.5	175.5	175.5	100.0
2013-11-08 04:48:00	SPY	ETF	175.52	175.52	175.52	175.52	100.0
2013-11-08 04:49:00	SPY	ETF	175.51	175.51	175.51	175.51	100.0
2013-11-08 04:50:00	SPY	ETF	175.52	175.52	175.52	175.52	100.0
2013-11-08 04:53:00	SPY	ETF	175.51	175.51	175.51	175.51	200.0
2013-11-08 04:54:00	SPY	ETF	175.5	175.5	175.5	175.5	500.0
2013-11-08 04:59:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 05:01:00	SPY	ETF	175.47	175.47	175.47	175.47	100.0
2013-11-08 05:04:00	SPY	ETF	175.45	175.45	175.45	175.45	100.0
2013-11-08 05:05:00	SPY	ETF	175.46	175.46	175.46	175.46	100.0
2013-11-08 05:14:00	SPY	ETF	175.42	175.42	175.42	175.42	930.0
2013-11-08 05:18:00	SPY	ETF	175.44	175.46	175.44	175.46	1735.0
2013-11-08 05:25:00	SPY	ETF	175.48	175.48	175.48	175.48	100.0
2013-11-08 05:27:00	SPY	ETF	175.5	175.5	175.5	175.5	4100.0
2013-11-08 05:28:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 05:29:00	SPY	ETF	175.5	175.5	175.5	175.5	100.0
2013-11-08 05:30:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 05:33:00	SPY	ETF	175.45	175.45	175.42	175.42	24950.0
2013-11-08 05:34:00	SPY	ETF	175.42	175.45	175.42	175.45	600.0
2013-11-08 05:36:00	SPY	ETF	175.43	175.45	175.43	175.45	300.0
2013-11-08 05:37:00	SPY	ETF	175.45	175.45	175.45	175.45	300.0
2013-11-08 05:38:00	SPY	ETF	175.46	175.5	175.46	175.5	300.0
2013-11-08 05:39:00	SPY	ETF	175.49	175.49	175.47	175.47	200.0
2013-11-08 05:41:00	SPY	ETF	175.45	175.45	175.45	175.45	100.0
2013-11-08 05:42:00	SPY	ETF	175.45	175.45	175.45	175.45	400.0
2013-11-08 05:44:00	SPY	ETF	175.43	175.43	175.4	175.4	400.0
2013-11-08 05:46:00	SPY	ETF	175.42	175.42	175.42	175.42	100.0
2013-11-08 05:47:00	SPY	ETF	175.42	175.42	175.42	175.42	181.0

> showing 50 of 115,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time