PREVIEW / etf_1min / 2013-11-11

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-11-11.parquet
  size:    1.7 MB
  rows:    98,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-11-11 04:00:00SPYETF176.94176.94176.91176.91736.0
2013-11-11 04:01:00SPYETF176.91176.91176.91176.91100.0
2013-11-11 04:05:00SPYETF176.91176.91176.91176.91400.0
2013-11-11 04:06:00SPYETF176.93176.95176.91176.913040.0
2013-11-11 04:07:00SPYETF176.95176.95176.95176.95200.0
2013-11-11 04:12:00SPYETF176.99176.99176.99176.99300.0
2013-11-11 04:16:00SPYETF177.01177.01177.01177.01200.0
2013-11-11 04:19:00SPYETF177.03177.04177.03177.04300.0
2013-11-11 04:20:00SPYETF177.07177.07177.05177.07709.0
2013-11-11 04:23:00SPYETF177.1177.1177.1177.1300.0
2013-11-11 04:32:00SPYETF177.05177.05177.05177.05300.0
2013-11-11 04:33:00SPYETF177.02177.02177.02177.02500.0
2013-11-11 04:37:00SPYETF177.07177.07177.07177.07300.0
2013-11-11 04:40:00SPYETF177.06177.06177.06177.06100.0
2013-11-11 04:46:00SPYETF177.07177.07177.07177.072500.0
2013-11-11 04:57:00SPYETF177.11177.11177.11177.11200.0
2013-11-11 05:04:00SPYETF177.09177.1177.09177.1202.0
2013-11-11 05:07:00SPYETF177.11177.11177.11177.11200.0
2013-11-11 05:08:00SPYETF177.15177.15177.15177.15800.0
2013-11-11 05:09:00SPYETF177.14177.14177.14177.14158.0
2013-11-11 05:10:00SPYETF177.14177.14177.14177.14100.0
2013-11-11 05:12:00SPYETF177.16177.16177.16177.16300.0
2013-11-11 05:13:00SPYETF177.16177.16177.16177.164000.0
2013-11-11 05:19:00SPYETF177.16177.16177.16177.164000.0
2013-11-11 05:21:00SPYETF177.19177.19177.19177.19300.0
2013-11-11 05:22:00SPYETF177.21177.22177.21177.22300.0
2013-11-11 05:23:00SPYETF177.23177.25177.23177.25800.0
2013-11-11 05:24:00SPYETF177.27177.27177.27177.271000.0
2013-11-11 05:25:00SPYETF177.27177.27177.27177.271000.0
2013-11-11 05:27:00SPYETF177.27177.27177.27177.27800.0
2013-11-11 05:29:00SPYETF177.27177.27177.27177.271000.0
2013-11-11 05:31:00SPYETF177.27177.27177.27177.2719120.0
2013-11-11 05:37:00SPYETF177.28177.28177.28177.288000.0
2013-11-11 05:38:00SPYETF177.28177.28177.28177.282000.0
2013-11-11 05:40:00SPYETF177.28177.3177.28177.313150.0
2013-11-11 05:41:00SPYETF177.29177.29177.29177.294000.0
2013-11-11 05:46:00SPYETF177.3177.3177.3177.3500.0
2013-11-11 05:48:00SPYETF177.31177.31177.31177.31480.0
2013-11-11 05:49:00SPYETF177.34177.35177.33177.331600.0
2013-11-11 05:50:00SPYETF177.29177.29177.29177.29200.0
2013-11-11 06:04:00SPYETF177.26177.26177.26177.261000.0
2013-11-11 06:06:00SPYETF177.24177.24177.24177.24500.0
2013-11-11 06:07:00SPYETF177.24177.24177.24177.24500.0
2013-11-11 06:12:00SPYETF177.25177.25177.25177.251000.0
2013-11-11 06:30:00SPYETF177.24177.24177.22177.225000.0
2013-11-11 06:34:00SPYETF177.21177.21177.21177.21200.0
2013-11-11 06:35:00SPYETF177.19177.19177.19177.191500.0
2013-11-11 06:37:00SPYETF177.17177.17177.17177.17300.0
2013-11-11 06:38:00SPYETF177.19177.19177.19177.197500.0
2013-11-11 06:39:00SPYETF177.19177.19177.19177.197500.0

> showing 50 of 98,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time