PREVIEW / etf_1min / 2013-11-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-12.parquet
  size:    2.0 MB
  rows:    105,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-12 04:00:00	SPY	ETF	177.12	177.12	177.01	177.01	1939.0
2013-11-12 04:02:00	SPY	ETF	176.99	176.99	176.99	176.99	100.0
2013-11-12 04:05:00	SPY	ETF	177.0	177.0	177.0	177.0	100.0
2013-11-12 04:06:00	SPY	ETF	177.04	177.04	177.04	177.04	100.0
2013-11-12 04:10:00	SPY	ETF	177.05	177.05	177.05	177.05	100.0
2013-11-12 04:14:00	SPY	ETF	177.01	177.01	177.01	177.01	10300.0
2013-11-12 04:15:00	SPY	ETF	176.98	177.05	176.9	177.05	24580.0
2013-11-12 04:16:00	SPY	ETF	176.95	176.95	176.93	176.95	500.0
2013-11-12 04:18:00	SPY	ETF	176.93	176.93	176.91	176.91	600.0
2013-11-12 04:20:00	SPY	ETF	176.9	176.9	176.89	176.89	700.0
2013-11-12 04:22:00	SPY	ETF	176.88	176.88	176.88	176.88	105.0
2013-11-12 04:23:00	SPY	ETF	176.88	176.88	176.86	176.86	4995.0
2013-11-12 04:24:00	SPY	ETF	176.85	176.85	176.85	176.85	450.0
2013-11-12 04:25:00	SPY	ETF	176.86	176.86	176.86	176.86	100.0
2013-11-12 04:29:00	SPY	ETF	176.82	176.83	176.82	176.83	200.0
2013-11-12 04:34:00	SPY	ETF	176.85	176.85	176.85	176.85	200.0
2013-11-12 04:36:00	SPY	ETF	176.81	176.81	176.81	176.81	1200.0
2013-11-12 04:42:00	SPY	ETF	176.83	176.83	176.83	176.83	100.0
2013-11-12 04:47:00	SPY	ETF	176.87	176.87	176.87	176.87	300.0
2013-11-12 04:48:00	SPY	ETF	176.92	176.92	176.92	176.92	211.0
2013-11-12 04:51:00	SPY	ETF	176.91	176.91	176.91	176.91	110.0
2013-11-12 04:52:00	SPY	ETF	176.91	176.91	176.91	176.91	199.0
2013-11-12 04:59:00	SPY	ETF	176.91	176.91	176.91	176.91	100.0
2013-11-12 05:11:00	SPY	ETF	176.89	176.91	176.89	176.91	400.0
2013-11-12 05:13:00	SPY	ETF	176.95	176.95	176.95	176.95	300.0
2013-11-12 05:14:00	SPY	ETF	176.96	176.96	176.96	176.96	900.0
2013-11-12 05:20:00	SPY	ETF	176.95	176.95	176.95	176.95	1000.0
2013-11-12 05:26:00	SPY	ETF	176.95	176.97	176.95	176.96	5400.0
2013-11-12 05:32:00	SPY	ETF	176.95	176.95	176.95	176.95	100.0
2013-11-12 05:40:00	SPY	ETF	176.97	176.97	176.97	176.97	100.0
2013-11-12 05:48:00	SPY	ETF	176.93	176.93	176.93	176.93	200.0
2013-11-12 05:55:00	SPY	ETF	176.91	176.91	176.91	176.91	100.0
2013-11-12 05:56:00	SPY	ETF	176.93	176.94	176.93	176.94	4000.0
2013-11-12 06:00:00	SPY	ETF	176.94	176.94	176.94	176.94	15000.0
2013-11-12 06:05:00	SPY	ETF	176.89	176.89	176.89	176.89	3400.0
2013-11-12 06:10:00	SPY	ETF	176.87	176.87	176.87	176.87	100.0
2013-11-12 06:14:00	SPY	ETF	176.91	176.91	176.91	176.91	400.0
2013-11-12 06:15:00	SPY	ETF	176.95	176.95	176.95	176.95	300.0
2013-11-12 06:18:00	SPY	ETF	176.93	176.93	176.89	176.89	4600.0
2013-11-12 06:20:00	SPY	ETF	176.91	176.91	176.91	176.91	300.0
2013-11-12 06:21:00	SPY	ETF	176.95	176.95	176.95	176.95	400.0
2013-11-12 06:22:00	SPY	ETF	176.99	177.01	176.99	177.01	800.0
2013-11-12 06:28:00	SPY	ETF	177.02	177.02	177.02	177.02	200.0
2013-11-12 06:35:00	SPY	ETF	176.98	176.98	176.97	176.97	400.0
2013-11-12 06:40:00	SPY	ETF	176.95	176.95	176.94	176.94	200.0
2013-11-12 06:41:00	SPY	ETF	176.93	176.93	176.93	176.93	400.0
2013-11-12 06:42:00	SPY	ETF	176.91	176.91	176.91	176.91	100.0
2013-11-12 06:43:00	SPY	ETF	176.89	176.9	176.88	176.9	26200.0
2013-11-12 06:44:00	SPY	ETF	176.9	176.91	176.9	176.91	15800.0
2013-11-12 06:46:00	SPY	ETF	176.9	176.9	176.9	176.9	12000.0

> showing 50 of 105,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time