PREVIEW / etf_1min / 2013-11-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-13.parquet
  size:    2.1 MB
  rows:    107,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 04:00:00	SPY	ETF	176.8	176.85	176.8	176.85	660.0
2013-11-13 04:02:00	SPY	ETF	176.77	176.77	176.77	176.77	300.0
2013-11-13 04:04:00	SPY	ETF	176.74	176.74	176.74	176.74	100.0
2013-11-13 04:05:00	SPY	ETF	176.76	176.76	176.75	176.75	700.0
2013-11-13 04:06:00	SPY	ETF	176.75	176.75	176.75	176.75	400.0
2013-11-13 04:07:00	SPY	ETF	176.72	176.72	176.72	176.72	100.0
2013-11-13 04:08:00	SPY	ETF	176.69	176.69	176.69	176.69	500.0
2013-11-13 04:09:00	SPY	ETF	176.66	176.66	176.65	176.65	200.0
2013-11-13 04:10:00	SPY	ETF	176.68	176.68	176.68	176.68	299.0
2013-11-13 04:11:00	SPY	ETF	176.69	176.69	176.69	176.69	100.0
2013-11-13 04:13:00	SPY	ETF	176.72	176.75	176.72	176.75	300.0
2013-11-13 04:14:00	SPY	ETF	176.72	176.72	176.68	176.68	400.0
2013-11-13 04:15:00	SPY	ETF	176.7	176.7	176.7	176.7	300.0
2013-11-13 04:16:00	SPY	ETF	176.71	176.71	176.71	176.71	100.0
2013-11-13 04:17:00	SPY	ETF	176.72	176.75	176.72	176.75	300.0
2013-11-13 04:21:00	SPY	ETF	176.72	176.72	176.72	176.72	100.0
2013-11-13 04:24:00	SPY	ETF	176.75	176.78	176.75	176.78	300.0
2013-11-13 04:25:00	SPY	ETF	176.79	176.81	176.79	176.81	400.0
2013-11-13 04:28:00	SPY	ETF	176.81	176.81	176.81	176.81	100.0
2013-11-13 04:29:00	SPY	ETF	176.8	176.8	176.8	176.8	100.0
2013-11-13 04:30:00	SPY	ETF	176.83	176.83	176.78	176.78	200.0
2013-11-13 04:31:00	SPY	ETF	176.75	176.75	176.75	176.75	200.0
2013-11-13 04:33:00	SPY	ETF	176.78	176.78	176.78	176.78	200.0
2013-11-13 04:37:00	SPY	ETF	176.75	176.75	176.75	176.75	200.0
2013-11-13 04:38:00	SPY	ETF	176.72	176.72	176.72	176.72	100.0
2013-11-13 04:39:00	SPY	ETF	176.72	176.72	176.72	176.72	100.0
2013-11-13 04:41:00	SPY	ETF	176.7	176.7	176.7	176.7	300.0
2013-11-13 04:42:00	SPY	ETF	176.69	176.69	176.69	176.69	200.0
2013-11-13 04:43:00	SPY	ETF	176.66	176.66	176.66	176.66	234.0
2013-11-13 04:47:00	SPY	ETF	176.66	176.66	176.66	176.66	100.0
2013-11-13 04:52:00	SPY	ETF	176.66	176.72	176.66	176.72	2800.0
2013-11-13 04:53:00	SPY	ETF	176.7	176.7	176.69	176.69	900.0
2013-11-13 04:54:00	SPY	ETF	176.68	176.71	176.68	176.71	237.0
2013-11-13 04:55:00	SPY	ETF	176.72	176.73	176.71	176.73	400.0
2013-11-13 04:56:00	SPY	ETF	176.75	176.75	176.75	176.75	100.0
2013-11-13 05:01:00	SPY	ETF	176.73	176.73	176.73	176.73	5000.0
2013-11-13 05:02:00	SPY	ETF	176.77	176.81	176.77	176.81	2300.0
2013-11-13 05:03:00	SPY	ETF	176.79	176.81	176.78	176.81	2400.0
2013-11-13 05:04:00	SPY	ETF	176.83	176.84	176.83	176.84	300.0
2013-11-13 05:06:00	SPY	ETF	176.86	176.87	176.86	176.87	2800.0
2013-11-13 05:08:00	SPY	ETF	176.86	176.86	176.86	176.86	119.0
2013-11-13 05:09:00	SPY	ETF	176.84	176.84	176.84	176.84	100.0
2013-11-13 05:15:00	SPY	ETF	176.87	176.87	176.87	176.87	100.0
2013-11-13 05:17:00	SPY	ETF	176.9	176.91	176.9	176.91	1000.0
2013-11-13 05:23:00	SPY	ETF	176.9	176.9	176.9	176.9	2000.0
2013-11-13 05:28:00	SPY	ETF	176.87	176.87	176.82	176.82	3500.0
2013-11-13 05:29:00	SPY	ETF	176.81	176.81	176.81	176.81	364.0
2013-11-13 05:30:00	SPY	ETF	176.78	176.8	176.78	176.8	4300.0
2013-11-13 05:32:00	SPY	ETF	176.78	176.78	176.78	176.78	100.0
2013-11-13 05:41:00	SPY	ETF	176.8	176.8	176.8	176.8	100.0

> showing 50 of 107,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time