PREVIEW / etf_1min / 2013-11-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-14.parquet
  size:    2.1 MB
  rows:    110,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 04:00:00	SPY	ETF	178.78	179.0	178.78	178.97	631.0
2013-11-14 04:01:00	SPY	ETF	179.0	179.0	179.0	179.0	245.0
2013-11-14 04:04:00	SPY	ETF	178.98	178.98	178.98	178.98	1000.0
2013-11-14 04:05:00	SPY	ETF	178.94	178.95	178.94	178.95	1000.0
2013-11-14 04:06:00	SPY	ETF	178.94	178.95	178.94	178.95	550.0
2013-11-14 04:07:00	SPY	ETF	178.92	178.94	178.84	178.91	900.0
2013-11-14 04:09:00	SPY	ETF	178.91	178.91	178.91	178.91	1100.0
2013-11-14 04:12:00	SPY	ETF	178.9	178.9	178.9	178.9	300.0
2013-11-14 04:14:00	SPY	ETF	178.91	178.91	178.91	178.91	100.0
2013-11-14 04:16:00	SPY	ETF	178.92	178.93	178.91	178.91	1466.0
2013-11-14 04:17:00	SPY	ETF	178.94	178.94	178.94	178.94	100.0
2013-11-14 04:18:00	SPY	ETF	178.95	178.95	178.95	178.95	200.0
2013-11-14 04:21:00	SPY	ETF	178.93	178.93	178.93	178.93	100.0
2013-11-14 04:22:00	SPY	ETF	178.94	178.94	178.94	178.94	100.0
2013-11-14 04:27:00	SPY	ETF	178.94	178.94	178.94	178.94	100.0
2013-11-14 04:31:00	SPY	ETF	178.95	178.95	178.95	178.95	100.0
2013-11-14 04:34:00	SPY	ETF	178.96	178.96	178.96	178.96	200.0
2013-11-14 04:35:00	SPY	ETF	178.99	178.99	178.99	178.99	200.0
2013-11-14 04:38:00	SPY	ETF	178.99	178.99	178.99	178.99	1000.0
2013-11-14 04:41:00	SPY	ETF	178.97	178.97	178.97	178.97	200.0
2013-11-14 04:50:00	SPY	ETF	178.93	178.93	178.93	178.93	100.0
2013-11-14 04:58:00	SPY	ETF	178.95	178.95	178.95	178.95	100.0
2013-11-14 04:59:00	SPY	ETF	178.94	178.94	178.94	178.94	200.0
2013-11-14 05:01:00	SPY	ETF	178.93	178.93	178.93	178.93	100.0
2013-11-14 05:03:00	SPY	ETF	178.92	178.92	178.91	178.91	300.0
2013-11-14 05:06:00	SPY	ETF	178.89	178.89	178.89	178.89	200.0
2013-11-14 05:13:00	SPY	ETF	178.87	178.87	178.85	178.85	300.0
2013-11-14 05:16:00	SPY	ETF	178.87	178.87	178.87	178.87	200.0
2013-11-14 05:20:00	SPY	ETF	178.85	178.85	178.84	178.84	400.0
2013-11-14 05:21:00	SPY	ETF	178.84	178.84	178.84	178.84	200.0
2013-11-14 05:22:00	SPY	ETF	178.84	178.84	178.84	178.84	400.0
2013-11-14 05:29:00	SPY	ETF	178.83	178.83	178.83	178.83	200.0
2013-11-14 05:31:00	SPY	ETF	178.83	178.83	178.83	178.83	173.0
2013-11-14 05:37:00	SPY	ETF	178.85	178.85	178.85	178.85	200.0
2013-11-14 05:40:00	SPY	ETF	178.87	178.87	178.87	178.87	300.0
2013-11-14 05:41:00	SPY	ETF	178.9	178.9	178.9	178.9	2700.0
2013-11-14 05:50:00	SPY	ETF	178.86	178.86	178.85	178.85	300.0
2013-11-14 05:53:00	SPY	ETF	178.87	178.87	178.87	178.87	200.0
2013-11-14 05:56:00	SPY	ETF	178.89	178.89	178.89	178.89	2000.0
2013-11-14 05:57:00	SPY	ETF	178.89	178.9	178.89	178.9	1800.0
2013-11-14 06:01:00	SPY	ETF	178.85	178.85	178.85	178.85	200.0
2013-11-14 06:02:00	SPY	ETF	178.83	178.83	178.78	178.78	600.0
2013-11-14 06:04:00	SPY	ETF	178.76	178.76	178.76	178.76	300.0
2013-11-14 06:05:00	SPY	ETF	178.79	178.79	178.79	178.79	100.0
2013-11-14 06:06:00	SPY	ETF	178.76	178.78	178.76	178.78	300.0
2013-11-14 06:07:00	SPY	ETF	178.78	178.78	178.78	178.78	300.0
2013-11-14 06:09:00	SPY	ETF	178.76	178.76	178.76	178.76	200.0
2013-11-14 06:11:00	SPY	ETF	178.78	178.79	178.78	178.79	1600.0
2013-11-14 06:16:00	SPY	ETF	178.74	178.74	178.72	178.72	1100.0
2013-11-14 06:17:00	SPY	ETF	178.73	178.73	178.72	178.72	15100.0

> showing 50 of 110,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time