PREVIEW / etf_1min / 2013-11-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-15.parquet
  size:    2.1 MB
  rows:    110,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 04:00:00	SPY	ETF	179.4	179.4	179.4	179.4	500.0
2013-11-15 04:04:00	SPY	ETF	179.5	179.5	179.49	179.49	250.0
2013-11-15 04:05:00	SPY	ETF	179.42	179.49	179.15	179.49	3300.0
2013-11-15 04:06:00	SPY	ETF	179.47	179.49	179.47	179.47	750.0
2013-11-15 04:07:00	SPY	ETF	179.48	179.49	179.48	179.49	450.0
2013-11-15 04:13:00	SPY	ETF	179.49	179.5	179.49	179.5	835.0
2013-11-15 04:15:00	SPY	ETF	179.5	179.5	179.5	179.5	600.0
2013-11-15 04:35:00	SPY	ETF	179.49	179.49	179.49	179.49	375.0
2013-11-15 04:39:00	SPY	ETF	179.49	179.49	179.49	179.49	125.0
2013-11-15 04:41:00	SPY	ETF	179.5	179.5	179.5	179.5	300.0
2013-11-15 04:43:00	SPY	ETF	179.49	179.49	179.49	179.49	300.0
2013-11-15 04:46:00	SPY	ETF	179.47	179.47	179.47	179.47	200.0
2013-11-15 04:50:00	SPY	ETF	179.44	179.44	179.44	179.44	25000.0
2013-11-15 04:51:00	SPY	ETF	179.48	179.48	179.48	179.48	128.0
2013-11-15 05:04:00	SPY	ETF	179.49	179.49	179.49	179.49	200.0
2013-11-15 05:05:00	SPY	ETF	179.49	179.49	179.49	179.49	500.0
2013-11-15 05:12:00	SPY	ETF	179.49	179.49	179.49	179.49	109.0
2013-11-15 05:15:00	SPY	ETF	179.49	179.51	179.49	179.51	1100.0
2013-11-15 05:16:00	SPY	ETF	179.51	179.51	179.51	179.51	100.0
2013-11-15 05:17:00	SPY	ETF	179.51	179.52	179.51	179.52	1200.0
2013-11-15 05:19:00	SPY	ETF	179.52	179.52	179.52	179.52	600.0
2013-11-15 05:20:00	SPY	ETF	179.51	179.52	179.51	179.52	400.0
2013-11-15 05:27:00	SPY	ETF	179.52	179.52	179.52	179.52	100.0
2013-11-15 05:30:00	SPY	ETF	179.52	179.52	179.52	179.52	300.0
2013-11-15 05:32:00	SPY	ETF	179.52	179.52	179.52	179.52	201.0
2013-11-15 05:33:00	SPY	ETF	179.54	179.54	179.54	179.54	200.0
2013-11-15 05:36:00	SPY	ETF	179.56	179.56	179.56	179.56	100.0
2013-11-15 05:48:00	SPY	ETF	179.59	179.6	179.59	179.6	4000.0
2013-11-15 05:49:00	SPY	ETF	179.6	179.62	179.6	179.62	906.0
2013-11-15 05:50:00	SPY	ETF	179.6	179.69	179.6	179.62	4294.0
2013-11-15 05:51:00	SPY	ETF	179.64	179.65	179.64	179.65	300.0
2013-11-15 05:52:00	SPY	ETF	179.65	179.65	179.65	179.65	1000.0
2013-11-15 05:54:00	SPY	ETF	179.62	179.64	179.62	179.64	600.0
2013-11-15 06:01:00	SPY	ETF	179.62	179.62	179.61	179.61	10100.0
2013-11-15 06:03:00	SPY	ETF	179.61	179.61	179.61	179.61	5400.0
2013-11-15 06:05:00	SPY	ETF	179.61	179.61	179.61	179.61	5000.0
2013-11-15 06:10:00	SPY	ETF	179.61	179.61	179.61	179.61	10000.0
2013-11-15 06:12:00	SPY	ETF	179.62	179.64	179.62	179.64	200.0
2013-11-15 06:13:00	SPY	ETF	179.65	179.65	179.65	179.65	600.0
2013-11-15 06:14:00	SPY	ETF	179.65	179.65	179.65	179.65	100.0
2013-11-15 06:15:00	SPY	ETF	179.69	179.71	179.69	179.71	15500.0
2013-11-15 06:16:00	SPY	ETF	179.73	179.73	179.73	179.73	2200.0
2013-11-15 06:17:00	SPY	ETF	179.69	179.71	179.69	179.71	1100.0
2013-11-15 06:19:00	SPY	ETF	179.7	179.7	179.7	179.7	500.0
2013-11-15 06:23:00	SPY	ETF	179.67	179.67	179.66	179.66	1000.0
2013-11-15 06:24:00	SPY	ETF	179.69	179.69	179.67	179.67	1200.0
2013-11-15 06:25:00	SPY	ETF	179.62	179.62	179.62	179.62	100.0
2013-11-15 06:28:00	SPY	ETF	179.64	179.64	179.64	179.64	100.0
2013-11-15 06:32:00	SPY	ETF	179.64	179.69	179.64	179.69	300.0
2013-11-15 06:35:00	SPY	ETF	179.72	179.74	179.72	179.74	500.0

> showing 50 of 110,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time