PREVIEW / etf_1min / 2013-11-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-18.parquet
  size:    2.2 MB
  rows:    117,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 04:00:00	SPY	ETF	179.75	179.75	179.59	179.59	200.0
2013-11-18 04:02:00	SPY	ETF	179.62	179.62	179.61	179.61	25800.0
2013-11-18 04:03:00	SPY	ETF	179.61	179.61	179.61	179.61	350.0
2013-11-18 04:10:00	SPY	ETF	179.7	179.7	179.69	179.69	12600.0
2013-11-18 04:11:00	SPY	ETF	179.68	179.68	179.68	179.68	300.0
2013-11-18 04:15:00	SPY	ETF	179.69	179.71	179.69	179.71	200.0
2013-11-18 04:20:00	SPY	ETF	179.69	179.69	179.67	179.67	200.0
2013-11-18 04:21:00	SPY	ETF	179.65	179.66	179.65	179.66	5150.0
2013-11-18 04:22:00	SPY	ETF	179.69	179.71	179.69	179.71	450.0
2013-11-18 04:24:00	SPY	ETF	179.69	179.69	179.69	179.69	100.0
2013-11-18 04:26:00	SPY	ETF	179.7	179.71	179.7	179.71	300.0
2013-11-18 04:28:00	SPY	ETF	179.71	179.75	179.71	179.75	1463.0
2013-11-18 04:30:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-11-18 04:31:00	SPY	ETF	179.79	179.79	179.79	179.79	100.0
2013-11-18 04:32:00	SPY	ETF	179.8	179.8	179.8	179.8	100.0
2013-11-18 04:37:00	SPY	ETF	179.82	179.82	179.81	179.81	800.0
2013-11-18 04:38:00	SPY	ETF	179.83	179.83	179.83	179.83	300.0
2013-11-18 04:39:00	SPY	ETF	179.83	179.83	179.83	179.83	300.0
2013-11-18 04:40:00	SPY	ETF	179.84	179.84	179.84	179.84	200.0
2013-11-18 04:41:00	SPY	ETF	179.86	179.86	179.86	179.86	200.0
2013-11-18 04:42:00	SPY	ETF	179.86	179.86	179.86	179.86	100.0
2013-11-18 04:47:00	SPY	ETF	179.82	179.82	179.82	179.82	200.0
2013-11-18 04:50:00	SPY	ETF	179.84	179.84	179.84	179.84	200.0
2013-11-18 04:59:00	SPY	ETF	179.83	179.83	179.83	179.83	900.0
2013-11-18 05:00:00	SPY	ETF	179.84	179.84	179.84	179.84	400.0
2013-11-18 05:04:00	SPY	ETF	179.89	179.89	179.89	179.89	500.0
2013-11-18 05:05:00	SPY	ETF	179.9	179.9	179.9	179.9	175.0
2013-11-18 05:06:00	SPY	ETF	179.94	179.95	179.94	179.95	600.0
2013-11-18 05:07:00	SPY	ETF	179.96	179.96	179.96	179.96	200.0
2013-11-18 05:08:00	SPY	ETF	179.97	179.98	179.97	179.98	350.0
2013-11-18 05:10:00	SPY	ETF	179.98	179.99	179.98	179.99	300.0
2013-11-18 05:11:00	SPY	ETF	180.01	180.01	180.01	180.01	2000.0
2013-11-18 05:12:00	SPY	ETF	180.01	180.01	180.01	180.01	200.0
2013-11-18 05:14:00	SPY	ETF	180.01	180.01	180.01	180.01	200.0
2013-11-18 05:16:00	SPY	ETF	179.98	179.98	179.98	179.98	500.0
2013-11-18 05:20:00	SPY	ETF	179.97	179.98	179.97	179.98	926.0
2013-11-18 05:22:00	SPY	ETF	179.98	179.98	179.98	179.98	200.0
2013-11-18 05:25:00	SPY	ETF	179.97	179.97	179.97	179.97	245.0
2013-11-18 05:36:00	SPY	ETF	180.04	180.04	180.04	180.04	960.0
2013-11-18 05:39:00	SPY	ETF	180.02	180.06	180.02	180.06	10178.0
2013-11-18 05:40:00	SPY	ETF	180.07	180.07	180.07	180.07	100.0
2013-11-18 05:48:00	SPY	ETF	180.02	180.02	180.02	180.02	500.0
2013-11-18 05:51:00	SPY	ETF	180.01	180.01	180.01	180.01	132.0
2013-11-18 05:53:00	SPY	ETF	180.01	180.01	180.01	180.01	1060.0
2013-11-18 05:56:00	SPY	ETF	180.02	180.02	180.02	180.02	129.0
2013-11-18 05:59:00	SPY	ETF	180.02	180.02	180.02	180.02	100.0
2013-11-18 06:00:00	SPY	ETF	180.03	180.03	180.03	180.03	300.0
2013-11-18 06:01:00	SPY	ETF	180.05	180.05	180.05	180.05	100.0
2013-11-18 06:03:00	SPY	ETF	180.05	180.06	180.05	180.06	1588.0
2013-11-18 06:05:00	SPY	ETF	180.02	180.02	180.02	180.02	239.0

> showing 50 of 117,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time