PREVIEW / etf_1min / 2013-11-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-19.parquet
  size:    2.1 MB
  rows:    110,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 04:00:00	SPY	ETF	179.22	179.22	179.09	179.12	5099.0
2013-11-19 04:01:00	SPY	ETF	179.12	179.15	179.12	179.15	3400.0
2013-11-19 04:02:00	SPY	ETF	179.15	179.15	179.15	179.15	500.0
2013-11-19 04:04:00	SPY	ETF	179.19	179.19	179.19	179.19	1500.0
2013-11-19 04:05:00	SPY	ETF	179.19	179.22	179.19	179.22	350.0
2013-11-19 04:06:00	SPY	ETF	179.24	179.24	179.24	179.24	1500.0
2013-11-19 04:09:00	SPY	ETF	179.27	179.27	179.27	179.27	1500.0
2013-11-19 04:10:00	SPY	ETF	179.28	179.28	179.28	179.28	100.0
2013-11-19 04:11:00	SPY	ETF	179.32	179.32	179.32	179.32	100.0
2013-11-19 04:14:00	SPY	ETF	179.24	179.24	179.24	179.24	3000.0
2013-11-19 04:20:00	SPY	ETF	179.22	179.22	179.22	179.22	1400.0
2013-11-19 04:23:00	SPY	ETF	179.23	179.23	179.23	179.23	200.0
2013-11-19 04:28:00	SPY	ETF	179.19	179.19	179.19	179.19	1300.0
2013-11-19 04:35:00	SPY	ETF	179.2	179.21	179.2	179.21	4300.0
2013-11-19 04:38:00	SPY	ETF	179.18	179.18	179.17	179.17	1700.0
2013-11-19 04:39:00	SPY	ETF	179.17	179.22	179.17	179.21	307.0
2013-11-19 04:42:00	SPY	ETF	179.18	179.18	179.17	179.17	4400.0
2013-11-19 04:47:00	SPY	ETF	179.15	179.15	179.14	179.14	200.0
2013-11-19 04:50:00	SPY	ETF	179.17	179.17	179.17	179.17	800.0
2013-11-19 04:53:00	SPY	ETF	179.12	179.14	179.12	179.14	400.0
2013-11-19 04:55:00	SPY	ETF	179.17	179.17	179.17	179.17	100.0
2013-11-19 05:07:00	SPY	ETF	179.17	179.17	179.17	179.17	149.0
2013-11-19 05:08:00	SPY	ETF	179.18	179.18	179.18	179.18	400.0
2013-11-19 05:11:00	SPY	ETF	179.13	179.13	179.08	179.11	2820.0
2013-11-19 05:12:00	SPY	ETF	179.05	179.05	179.05	179.05	100.0
2013-11-19 05:13:00	SPY	ETF	179.03	179.08	179.03	179.08	5800.0
2013-11-19 05:14:00	SPY	ETF	179.07	179.07	179.07	179.07	100.0
2013-11-19 05:15:00	SPY	ETF	179.08	179.08	179.08	179.08	4600.0
2013-11-19 05:17:00	SPY	ETF	179.03	179.03	179.03	179.03	100.0
2013-11-19 05:18:00	SPY	ETF	179.0	179.0	179.0	179.0	509.0
2013-11-19 05:19:00	SPY	ETF	179.02	179.02	179.02	179.02	200.0
2013-11-19 05:21:00	SPY	ETF	178.99	178.99	178.99	178.99	300.0
2013-11-19 05:23:00	SPY	ETF	179.04	179.04	179.04	179.04	800.0
2013-11-19 05:24:00	SPY	ETF	179.04	179.08	179.04	179.08	700.0
2013-11-19 05:26:00	SPY	ETF	179.07	179.07	179.07	179.07	400.0
2013-11-19 05:28:00	SPY	ETF	179.05	179.05	179.05	179.05	200.0
2013-11-19 05:31:00	SPY	ETF	179.06	179.06	179.06	179.06	200.0
2013-11-19 05:32:00	SPY	ETF	179.07	179.07	179.06	179.07	600.0
2013-11-19 05:33:00	SPY	ETF	179.05	179.07	179.05	179.07	400.0
2013-11-19 05:34:00	SPY	ETF	179.07	179.07	179.07	179.07	200.0
2013-11-19 05:35:00	SPY	ETF	179.1	179.1	179.1	179.1	300.0
2013-11-19 05:36:00	SPY	ETF	179.09	179.09	179.09	179.09	500.0
2013-11-19 05:38:00	SPY	ETF	179.09	179.09	179.09	179.09	1000.0
2013-11-19 05:39:00	SPY	ETF	179.09	179.09	179.09	179.09	200.0
2013-11-19 05:42:00	SPY	ETF	179.1	179.16	179.1	179.15	4300.0
2013-11-19 05:43:00	SPY	ETF	179.12	179.12	179.12	179.12	300.0
2013-11-19 05:46:00	SPY	ETF	179.14	179.15	179.14	179.15	500.0
2013-11-19 05:49:00	SPY	ETF	179.17	179.17	179.17	179.17	200.0
2013-11-19 05:50:00	SPY	ETF	179.17	179.17	179.17	179.17	400.0
2013-11-19 05:52:00	SPY	ETF	179.17	179.19	179.17	179.19	800.0

> showing 50 of 110,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time