PREVIEW / etf_1min / 2013-11-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-20.parquet
  size:    2.2 MB
  rows:    109,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-20 04:00:00	SPY	ETF	179.1	179.13	179.1	179.13	7116.0
2013-11-20 04:03:00	SPY	ETF	179.1	179.1	179.08	179.08	2000.0
2013-11-20 04:04:00	SPY	ETF	179.08	179.08	179.08	179.08	1000.0
2013-11-20 04:05:00	SPY	ETF	179.05	179.05	179.05	179.05	1000.0
2013-11-20 04:06:00	SPY	ETF	179.07	179.08	179.07	179.08	1000.0
2013-11-20 04:08:00	SPY	ETF	179.08	179.08	179.08	179.08	100.0
2013-11-20 04:09:00	SPY	ETF	179.08	179.08	179.08	179.08	1000.0
2013-11-20 04:10:00	SPY	ETF	179.08	179.08	179.08	179.08	1500.0
2013-11-20 04:11:00	SPY	ETF	179.09	179.09	179.09	179.09	100.0
2013-11-20 04:14:00	SPY	ETF	179.08	179.1	179.08	179.1	2926.0
2013-11-20 04:15:00	SPY	ETF	179.1	179.1	179.1	179.1	1500.0
2013-11-20 04:19:00	SPY	ETF	179.08	179.08	179.08	179.08	1500.0
2013-11-20 04:21:00	SPY	ETF	179.11	179.11	179.11	179.11	1500.0
2013-11-20 04:22:00	SPY	ETF	179.1	179.1	179.1	179.1	1500.0
2013-11-20 04:23:00	SPY	ETF	179.1	179.1	179.1	179.1	239.0
2013-11-20 04:24:00	SPY	ETF	179.1	179.1	179.1	179.1	1500.0
2013-11-20 04:29:00	SPY	ETF	179.0	179.0	179.0	179.0	299.0
2013-11-20 04:32:00	SPY	ETF	179.03	179.03	179.03	179.03	300.0
2013-11-20 04:35:00	SPY	ETF	179.09	179.09	179.09	179.09	400.0
2013-11-20 04:36:00	SPY	ETF	179.08	179.08	179.08	179.08	300.0
2013-11-20 04:38:00	SPY	ETF	179.09	179.09	179.09	179.09	167.0
2013-11-20 04:47:00	SPY	ETF	179.05	179.05	179.05	179.05	300.0
2013-11-20 05:00:00	SPY	ETF	179.04	179.04	179.04	179.04	100.0
2013-11-20 05:08:00	SPY	ETF	179.03	179.03	179.03	179.03	5000.0
2013-11-20 05:13:00	SPY	ETF	179.01	179.01	179.0	179.0	300.0
2013-11-20 05:14:00	SPY	ETF	178.96	179.01	178.96	179.01	200.0
2013-11-20 05:19:00	SPY	ETF	179.0	179.0	179.0	179.0	200.0
2013-11-20 05:26:00	SPY	ETF	179.02	179.02	179.02	179.02	100.0
2013-11-20 05:29:00	SPY	ETF	179.05	179.05	179.05	179.05	200.0
2013-11-20 05:32:00	SPY	ETF	178.97	178.97	178.97	178.97	400.0
2013-11-20 05:37:00	SPY	ETF	178.99	178.99	178.99	178.99	232.0
2013-11-20 05:45:00	SPY	ETF	178.96	178.96	178.95	178.95	1100.0
2013-11-20 05:46:00	SPY	ETF	178.94	178.94	178.91	178.91	19602.0
2013-11-20 05:49:00	SPY	ETF	178.86	178.86	178.84	178.84	1600.0
2013-11-20 05:50:00	SPY	ETF	178.81	178.81	178.81	178.81	700.0
2013-11-20 05:51:00	SPY	ETF	178.78	178.78	178.78	178.78	1000.0
2013-11-20 05:52:00	SPY	ETF	178.76	178.76	178.76	178.76	200.0
2013-11-20 05:53:00	SPY	ETF	178.75	178.75	178.75	178.75	1000.0
2013-11-20 05:55:00	SPY	ETF	178.8	178.81	178.8	178.81	6300.0
2013-11-20 05:56:00	SPY	ETF	178.76	178.78	178.75	178.78	2500.0
2013-11-20 05:57:00	SPY	ETF	178.77	178.79	178.77	178.79	1100.0
2013-11-20 05:58:00	SPY	ETF	178.78	178.78	178.78	178.78	2500.0
2013-11-20 05:59:00	SPY	ETF	178.78	178.78	178.78	178.78	2750.0
2013-11-20 06:00:00	SPY	ETF	178.76	178.76	178.76	178.76	400.0
2013-11-20 06:01:00	SPY	ETF	178.78	178.78	178.78	178.78	400.0
2013-11-20 06:02:00	SPY	ETF	178.75	178.75	178.75	178.75	1500.0
2013-11-20 06:03:00	SPY	ETF	178.78	178.78	178.78	178.78	800.0
2013-11-20 06:04:00	SPY	ETF	178.79	178.79	178.79	178.79	100.0
2013-11-20 06:05:00	SPY	ETF	178.75	178.75	178.75	178.75	2450.0
2013-11-20 06:09:00	SPY	ETF	178.78	178.78	178.78	178.78	1500.0

> showing 50 of 109,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time