PREVIEW / etf_1min / 2013-11-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-21.parquet
  size:    2.1 MB
  rows:    108,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 04:00:00	SPY	ETF	178.47	178.47	178.38	178.38	5199.0
2013-11-21 04:02:00	SPY	ETF	178.4	178.4	178.4	178.4	4995.0
2013-11-21 04:05:00	SPY	ETF	178.39	178.39	178.36	178.36	500.0
2013-11-21 04:07:00	SPY	ETF	178.34	178.34	178.34	178.34	100.0
2013-11-21 04:12:00	SPY	ETF	178.39	178.39	178.39	178.39	100.0
2013-11-21 04:13:00	SPY	ETF	178.42	178.42	178.42	178.42	100.0
2013-11-21 04:16:00	SPY	ETF	178.45	178.45	178.45	178.45	5300.0
2013-11-21 04:17:00	SPY	ETF	178.42	178.47	178.42	178.47	25600.0
2013-11-21 04:18:00	SPY	ETF	178.48	178.48	178.48	178.48	200.0
2013-11-21 04:19:00	SPY	ETF	178.52	178.52	178.47	178.47	25100.0
2013-11-21 04:22:00	SPY	ETF	178.49	178.49	178.49	178.49	5000.0
2013-11-21 04:23:00	SPY	ETF	178.57	178.58	178.57	178.57	25200.0
2013-11-21 04:25:00	SPY	ETF	178.54	178.54	178.54	178.54	200.0
2013-11-21 04:26:00	SPY	ETF	178.57	178.57	178.57	178.57	200.0
2013-11-21 04:28:00	SPY	ETF	178.59	178.6	178.57	178.57	25100.0
2013-11-21 04:31:00	SPY	ETF	178.6	178.63	178.6	178.63	200.0
2013-11-21 04:33:00	SPY	ETF	178.66	178.66	178.66	178.66	100.0
2013-11-21 04:34:00	SPY	ETF	178.66	178.66	178.66	178.66	5650.0
2013-11-21 04:35:00	SPY	ETF	178.69	178.69	178.66	178.66	500.0
2013-11-21 04:36:00	SPY	ETF	178.66	178.66	178.66	178.66	800.0
2013-11-21 04:37:00	SPY	ETF	178.67	178.67	178.63	178.63	300.0
2013-11-21 04:38:00	SPY	ETF	178.6	178.69	178.6	178.66	1500.0
2013-11-21 04:39:00	SPY	ETF	178.69	178.69	178.69	178.69	100.0
2013-11-21 04:40:00	SPY	ETF	178.66	178.66	178.66	178.66	700.0
2013-11-21 04:41:00	SPY	ETF	178.66	178.66	178.66	178.66	600.0
2013-11-21 04:42:00	SPY	ETF	178.67	178.67	178.67	178.67	300.0
2013-11-21 04:43:00	SPY	ETF	178.69	178.69	178.69	178.69	200.0
2013-11-21 04:44:00	SPY	ETF	178.71	178.71	178.71	178.71	496.0
2013-11-21 04:45:00	SPY	ETF	178.71	178.71	178.71	178.71	300.0
2013-11-21 04:46:00	SPY	ETF	178.72	178.72	178.72	178.72	100.0
2013-11-21 04:47:00	SPY	ETF	178.71	178.71	178.71	178.71	500.0
2013-11-21 04:48:00	SPY	ETF	178.71	178.71	178.66	178.66	421.0
2013-11-21 04:50:00	SPY	ETF	178.71	178.71	178.71	178.71	600.0
2013-11-21 04:51:00	SPY	ETF	178.72	178.74	178.72	178.74	300.0
2013-11-21 04:53:00	SPY	ETF	178.74	178.76	178.74	178.76	7300.0
2013-11-21 04:54:00	SPY	ETF	178.76	178.8	178.75	178.75	7500.0
2013-11-21 04:55:00	SPY	ETF	178.72	178.72	178.72	178.72	100.0
2013-11-21 04:57:00	SPY	ETF	178.71	178.71	178.71	178.71	1500.0
2013-11-21 05:02:00	SPY	ETF	178.69	178.69	178.68	178.68	2500.0
2013-11-21 05:03:00	SPY	ETF	178.67	178.67	178.66	178.66	2500.0
2013-11-21 05:04:00	SPY	ETF	178.67	178.68	178.67	178.68	1855.0
2013-11-21 05:05:00	SPY	ETF	178.66	178.68	178.66	178.68	1000.0
2013-11-21 05:06:00	SPY	ETF	178.68	178.68	178.68	178.68	500.0
2013-11-21 05:09:00	SPY	ETF	178.71	178.71	178.71	178.71	500.0
2013-11-21 05:11:00	SPY	ETF	178.72	178.73	178.72	178.73	327.0
2013-11-21 05:12:00	SPY	ETF	178.75	178.75	178.75	178.75	100.0
2013-11-21 05:13:00	SPY	ETF	178.78	178.78	178.78	178.78	100.0
2013-11-21 05:14:00	SPY	ETF	178.78	178.78	178.78	178.78	500.0
2013-11-21 05:15:00	SPY	ETF	178.75	178.78	178.74	178.78	10685.0
2013-11-21 05:17:00	SPY	ETF	178.75	178.75	178.75	178.75	315.0

> showing 50 of 108,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time