PREVIEW / etf_1min / 2013-11-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-22.parquet
  size:    2.1 MB
  rows:    110,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 04:03:00	SPY	ETF	180.01	180.01	180.01	180.01	215.0
2013-11-22 04:05:00	SPY	ETF	179.86	179.89	179.86	179.89	400.0
2013-11-22 04:08:00	SPY	ETF	179.92	179.92	179.92	179.92	100.0
2013-11-22 04:10:00	SPY	ETF	179.92	179.92	179.92	179.92	249.0
2013-11-22 04:14:00	SPY	ETF	179.95	179.95	179.95	179.95	100.0
2013-11-22 04:18:00	SPY	ETF	180.01	180.01	180.01	180.01	100.0
2013-11-22 04:20:00	SPY	ETF	179.97	179.99	179.97	179.99	1732.0
2013-11-22 04:22:00	SPY	ETF	179.99	179.99	179.99	179.99	1500.0
2013-11-22 04:25:00	SPY	ETF	179.99	179.99	179.99	179.99	1500.0
2013-11-22 04:28:00	SPY	ETF	179.99	179.99	179.98	179.98	1368.0
2013-11-22 04:29:00	SPY	ETF	179.96	179.96	179.96	179.96	1500.0
2013-11-22 04:37:00	SPY	ETF	179.99	179.99	179.99	179.99	1500.0
2013-11-22 04:38:00	SPY	ETF	180.01	180.01	180.01	180.01	100.0
2013-11-22 04:39:00	SPY	ETF	180.02	180.02	180.02	180.02	225.0
2013-11-22 04:41:00	SPY	ETF	180.01	180.01	180.01	180.01	800.0
2013-11-22 04:44:00	SPY	ETF	180.01	180.01	180.01	180.01	700.0
2013-11-22 04:45:00	SPY	ETF	179.98	179.98	179.98	179.98	100.0
2013-11-22 04:48:00	SPY	ETF	179.96	179.96	179.96	179.96	600.0
2013-11-22 04:49:00	SPY	ETF	179.96	179.96	179.96	179.96	600.0
2013-11-22 04:50:00	SPY	ETF	179.96	179.96	179.96	179.96	300.0
2013-11-22 04:51:00	SPY	ETF	179.96	179.96	179.96	179.96	500.0
2013-11-22 04:52:00	SPY	ETF	179.92	179.92	179.86	179.86	12900.0
2013-11-22 04:54:00	SPY	ETF	179.85	179.85	179.85	179.85	1000.0
2013-11-22 04:55:00	SPY	ETF	179.85	179.85	179.85	179.85	1000.0
2013-11-22 04:56:00	SPY	ETF	179.87	179.87	179.83	179.83	1040.0
2013-11-22 04:57:00	SPY	ETF	179.82	179.82	179.82	179.82	1000.0
2013-11-22 04:58:00	SPY	ETF	179.83	179.85	179.83	179.85	2870.0
2013-11-22 05:03:00	SPY	ETF	179.81	179.81	179.8	179.8	30100.0
2013-11-22 05:04:00	SPY	ETF	179.8	179.8	179.8	179.8	900.0
2013-11-22 05:05:00	SPY	ETF	179.82	179.82	179.82	179.82	100.0
2013-11-22 05:07:00	SPY	ETF	179.83	179.85	179.83	179.85	2100.0
2013-11-22 05:09:00	SPY	ETF	179.85	179.86	179.85	179.86	600.0
2013-11-22 05:10:00	SPY	ETF	179.89	179.95	179.89	179.92	1800.0
2013-11-22 05:11:00	SPY	ETF	179.92	179.92	179.92	179.92	500.0
2013-11-22 05:12:00	SPY	ETF	179.92	179.92	179.92	179.92	500.0
2013-11-22 05:15:00	SPY	ETF	179.89	179.89	179.89	179.89	100.0
2013-11-22 05:17:00	SPY	ETF	179.86	179.87	179.86	179.87	500.0
2013-11-22 05:18:00	SPY	ETF	179.89	179.89	179.89	179.89	100.0
2013-11-22 05:19:00	SPY	ETF	179.9	179.9	179.9	179.9	500.0
2013-11-22 05:20:00	SPY	ETF	179.9	179.9	179.9	179.9	500.0
2013-11-22 05:21:00	SPY	ETF	179.92	179.92	179.92	179.92	100.0
2013-11-22 05:24:00	SPY	ETF	179.9	179.9	179.9	179.9	500.0
2013-11-22 05:26:00	SPY	ETF	179.94	179.95	179.94	179.95	1100.0
2013-11-22 05:27:00	SPY	ETF	179.94	179.95	179.94	179.95	400.0
2013-11-22 05:28:00	SPY	ETF	179.95	179.95	179.95	179.95	100.0
2013-11-22 05:34:00	SPY	ETF	179.95	179.95	179.95	179.95	500.0
2013-11-22 05:37:00	SPY	ETF	179.97	179.98	179.97	179.98	323.0
2013-11-22 05:43:00	SPY	ETF	179.93	179.93	179.93	179.93	100.0
2013-11-22 05:47:00	SPY	ETF	179.94	179.94	179.94	179.94	189.0
2013-11-22 05:48:00	SPY	ETF	179.95	179.95	179.95	179.95	500.0

> showing 50 of 110,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time