PREVIEW / etf_1min / 2013-11-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-25.parquet
  size:    2.1 MB
  rows:    111,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 04:00:00	SPY	ETF	180.97	181.12	180.97	181.12	396449.0
2013-11-25 04:01:00	SPY	ETF	181.15	181.15	181.15	181.15	1550.0
2013-11-25 04:03:00	SPY	ETF	181.12	181.12	181.12	181.12	100.0
2013-11-25 04:04:00	SPY	ETF	181.15	181.15	181.11	181.11	2200.0
2013-11-25 04:05:00	SPY	ETF	181.11	181.12	181.11	181.11	1100.0
2013-11-25 04:06:00	SPY	ETF	181.11	181.12	181.11	181.12	600.0
2013-11-25 04:07:00	SPY	ETF	181.13	181.13	181.13	181.13	100.0
2013-11-25 04:08:00	SPY	ETF	181.11	181.12	181.11	181.11	16100.0
2013-11-25 04:09:00	SPY	ETF	181.11	181.12	180.99	181.1	20400.0
2013-11-25 04:11:00	SPY	ETF	181.12	181.12	181.12	181.12	1000.0
2013-11-25 04:21:00	SPY	ETF	181.12	181.12	181.12	181.12	200.0
2013-11-25 04:22:00	SPY	ETF	181.12	181.12	181.12	181.12	1300.0
2013-11-25 04:24:00	SPY	ETF	181.16	181.17	181.16	181.17	1100.0
2013-11-25 04:28:00	SPY	ETF	181.17	181.17	181.17	181.17	1000.0
2013-11-25 04:41:00	SPY	ETF	181.2	181.2	181.2	181.2	1120.0
2013-11-25 04:43:00	SPY	ETF	181.17	181.17	181.17	181.17	900.0
2013-11-25 04:44:00	SPY	ETF	181.2	181.2	181.2	181.2	2100.0
2013-11-25 04:45:00	SPY	ETF	181.26	181.26	181.25	181.25	5000.0
2013-11-25 04:48:00	SPY	ETF	181.22	181.22	181.22	181.22	100.0
2013-11-25 04:50:00	SPY	ETF	181.23	181.24	181.23	181.24	475.0
2013-11-25 05:05:00	SPY	ETF	181.11	181.11	181.11	181.11	162.0
2013-11-25 05:21:00	SPY	ETF	181.12	181.12	181.12	181.12	327.0
2013-11-25 05:32:00	SPY	ETF	181.16	181.16	181.16	181.16	100.0
2013-11-25 05:44:00	SPY	ETF	181.15	181.15	181.15	181.15	179.0
2013-11-25 05:54:00	SPY	ETF	181.15	181.15	181.15	181.15	66590.0
2013-11-25 05:57:00	SPY	ETF	181.21	181.21	181.21	181.21	200.0
2013-11-25 06:01:00	SPY	ETF	181.17	181.17	181.17	181.17	10000.0
2013-11-25 06:08:00	SPY	ETF	181.21	181.21	181.21	181.21	23200.0
2013-11-25 06:10:00	SPY	ETF	181.17	181.22	181.17	181.22	24900.0
2013-11-25 06:11:00	SPY	ETF	181.19	181.19	181.19	181.19	10000.0
2013-11-25 06:28:00	SPY	ETF	181.2	181.22	181.2	181.22	25100.0
2013-11-25 06:33:00	SPY	ETF	181.23	181.23	181.23	181.23	200.0
2013-11-25 06:38:00	SPY	ETF	181.25	181.26	181.25	181.26	4000.0
2013-11-25 06:39:00	SPY	ETF	181.27	181.27	181.27	181.27	48000.0
2013-11-25 06:41:00	SPY	ETF	181.22	181.22	181.22	181.22	100.0
2013-11-25 06:42:00	SPY	ETF	181.19	181.21	181.19	181.21	1100.0
2013-11-25 06:44:00	SPY	ETF	181.24	181.24	181.24	181.24	392.0
2013-11-25 06:48:00	SPY	ETF	181.24	181.24	181.24	181.24	608.0
2013-11-25 06:49:00	SPY	ETF	181.24	181.24	181.24	181.24	500.0
2013-11-25 06:51:00	SPY	ETF	181.25	181.25	181.25	181.25	100.0
2013-11-25 06:54:00	SPY	ETF	181.26	181.27	181.26	181.27	600.0
2013-11-25 06:55:00	SPY	ETF	181.28	181.28	181.28	181.28	5000.0
2013-11-25 07:00:00	SPY	ETF	181.24	181.24	181.24	181.24	2400.0
2013-11-25 07:01:00	SPY	ETF	181.24	181.24	181.24	181.24	800.0
2013-11-25 07:02:00	SPY	ETF	181.25	181.25	181.23	181.23	400.0
2013-11-25 07:04:00	SPY	ETF	181.25	181.25	181.25	181.25	502.0
2013-11-25 07:05:00	SPY	ETF	181.25	181.25	181.25	181.25	492.0
2013-11-25 07:06:00	SPY	ETF	181.23	181.23	181.23	181.23	400.0
2013-11-25 07:07:00	SPY	ETF	181.23	181.23	181.22	181.22	8000.0
2013-11-25 07:08:00	SPY	ETF	181.25	181.25	181.25	181.25	1200.0

> showing 50 of 111,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time