PREVIEW / etf_1min / 2013-11-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-26.parquet
  size:    2.0 MB
  rows:    104,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 04:01:00	SPY	ETF	180.87	180.87	180.87	180.87	100.0
2013-11-26 04:02:00	SPY	ETF	180.87	180.87	180.87	180.87	200.0
2013-11-26 04:07:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-11-26 04:08:00	SPY	ETF	180.81	180.81	180.81	180.81	150.0
2013-11-26 04:09:00	SPY	ETF	180.79	180.79	180.79	180.79	5000.0
2013-11-26 04:10:00	SPY	ETF	180.77	180.77	180.77	180.77	100.0
2013-11-26 04:16:00	SPY	ETF	180.8	180.8	180.8	180.8	300.0
2013-11-26 04:17:00	SPY	ETF	180.8	180.8	180.8	180.8	200.0
2013-11-26 04:37:00	SPY	ETF	180.78	180.78	180.78	180.78	400.0
2013-11-26 04:39:00	SPY	ETF	180.71	180.71	180.71	180.71	100.0
2013-11-26 04:40:00	SPY	ETF	180.69	180.69	180.69	180.69	200.0
2013-11-26 04:42:00	SPY	ETF	180.66	180.66	180.66	180.66	112.0
2013-11-26 04:48:00	SPY	ETF	180.66	180.66	180.66	180.66	100.0
2013-11-26 05:13:00	SPY	ETF	180.69	180.69	180.69	180.69	100.0
2013-11-26 05:21:00	SPY	ETF	180.68	180.68	180.67	180.67	3500.0
2013-11-26 05:22:00	SPY	ETF	180.67	180.67	180.67	180.67	1000.0
2013-11-26 05:26:00	SPY	ETF	180.7	180.7	180.7	180.7	500.0
2013-11-26 05:27:00	SPY	ETF	180.68	180.68	180.68	180.68	500.0
2013-11-26 05:33:00	SPY	ETF	180.66	180.66	180.66	180.66	100.0
2013-11-26 05:37:00	SPY	ETF	180.67	180.67	180.63	180.63	400.0
2013-11-26 05:49:00	SPY	ETF	180.67	180.67	180.67	180.67	3500.0
2013-11-26 05:50:00	SPY	ETF	180.67	180.67	180.67	180.67	1000.0
2013-11-26 05:53:00	SPY	ETF	180.68	180.68	180.68	180.68	500.0
2013-11-26 05:56:00	SPY	ETF	180.65	180.65	180.65	180.65	500.0
2013-11-26 06:10:00	SPY	ETF	180.69	180.69	180.69	180.69	100.0
2013-11-26 06:14:00	SPY	ETF	180.66	180.66	180.63	180.63	406.0
2013-11-26 06:15:00	SPY	ETF	180.63	180.65	180.63	180.65	794.0
2013-11-26 06:16:00	SPY	ETF	180.67	180.67	180.67	180.67	500.0
2013-11-26 06:22:00	SPY	ETF	180.65	180.65	180.65	180.65	1000.0
2013-11-26 06:23:00	SPY	ETF	180.65	180.65	180.65	180.65	1500.0
2013-11-26 06:26:00	SPY	ETF	180.65	180.65	180.65	180.65	2000.0
2013-11-26 06:31:00	SPY	ETF	180.62	180.62	180.62	180.62	100.0
2013-11-26 06:35:00	SPY	ETF	180.65	180.65	180.65	180.65	400.0
2013-11-26 06:36:00	SPY	ETF	180.65	180.65	180.65	180.65	300.0
2013-11-26 06:43:00	SPY	ETF	180.62	180.62	180.62	180.62	500.0
2013-11-26 06:44:00	SPY	ETF	180.64	180.64	180.64	180.64	1000.0
2013-11-26 06:45:00	SPY	ETF	180.62	180.62	180.62	180.62	1000.0
2013-11-26 06:46:00	SPY	ETF	180.62	180.62	180.62	180.62	500.0
2013-11-26 06:47:00	SPY	ETF	180.63	180.63	180.63	180.63	1000.0
2013-11-26 06:48:00	SPY	ETF	180.63	180.64	180.63	180.64	2000.0
2013-11-26 06:53:00	SPY	ETF	180.69	180.71	180.69	180.69	6534.0
2013-11-26 06:54:00	SPY	ETF	180.66	180.66	180.66	180.66	600.0
2013-11-26 06:55:00	SPY	ETF	180.65	180.65	180.65	180.65	300.0
2013-11-26 06:57:00	SPY	ETF	180.68	180.69	180.67	180.67	1500.0
2013-11-26 07:00:00	SPY	ETF	180.71	180.71	180.71	180.71	500.0
2013-11-26 07:03:00	SPY	ETF	180.71	180.71	180.68	180.68	300.0
2013-11-26 07:05:00	SPY	ETF	180.67	180.67	180.67	180.67	400.0
2013-11-26 07:06:00	SPY	ETF	180.68	180.69	180.68	180.69	1000.0
2013-11-26 07:08:00	SPY	ETF	180.69	180.69	180.69	180.69	500.0
2013-11-26 07:09:00	SPY	ETF	180.72	180.72	180.72	180.72	100.0

> showing 50 of 104,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time