PREVIEW / etf_1min / 2013-11-27

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-27.parquet
  size:    2.0 MB
  rows:    104,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-27 04:00:00	SPY	ETF	180.72	180.72	180.72	180.72	500.0
2013-11-27 04:02:00	SPY	ETF	180.8	180.8	180.8	180.8	4000.0
2013-11-27 04:22:00	SPY	ETF	180.92	180.92	180.92	180.92	117.0
2013-11-27 04:23:00	SPY	ETF	180.9	180.9	180.9	180.9	100.0
2013-11-27 04:32:00	SPY	ETF	180.88	180.88	180.88	180.88	150.0
2013-11-27 04:34:00	SPY	ETF	180.88	180.88	180.88	180.88	100.0
2013-11-27 04:35:00	SPY	ETF	180.86	180.88	180.86	180.88	430.0
2013-11-27 04:40:00	SPY	ETF	180.86	180.86	180.86	180.86	200.0
2013-11-27 04:41:00	SPY	ETF	180.86	180.86	180.86	180.86	200.0
2013-11-27 04:55:00	SPY	ETF	180.9	180.92	180.9	180.92	200.0
2013-11-27 05:05:00	SPY	ETF	180.93	180.93	180.93	180.93	800.0
2013-11-27 05:10:00	SPY	ETF	180.89	180.89	180.89	180.89	100.0
2013-11-27 05:11:00	SPY	ETF	180.87	180.89	180.87	180.89	800.0
2013-11-27 05:16:00	SPY	ETF	180.86	180.86	180.86	180.86	600.0
2013-11-27 05:17:00	SPY	ETF	180.86	180.88	180.86	180.88	539.0
2013-11-27 05:19:00	SPY	ETF	180.92	180.92	180.92	180.92	35000.0
2013-11-27 05:21:00	SPY	ETF	180.92	180.92	180.92	180.92	100.0
2013-11-27 05:26:00	SPY	ETF	180.92	180.92	180.92	180.92	100.0
2013-11-27 05:33:00	SPY	ETF	180.89	180.89	180.88	180.88	900.0
2013-11-27 05:34:00	SPY	ETF	180.88	180.88	180.88	180.88	139.0
2013-11-27 05:35:00	SPY	ETF	180.89	180.89	180.89	180.89	100.0
2013-11-27 05:44:00	SPY	ETF	180.87	180.87	180.87	180.87	1129.0
2013-11-27 05:57:00	SPY	ETF	180.87	180.87	180.86	180.86	3130.0
2013-11-27 05:58:00	SPY	ETF	180.85	180.85	180.85	180.85	870.0
2013-11-27 06:16:00	SPY	ETF	180.85	180.85	180.85	180.85	500.0
2013-11-27 06:17:00	SPY	ETF	180.85	180.85	180.85	180.85	268.0
2013-11-27 06:21:00	SPY	ETF	180.81	180.81	180.8	180.8	9994.0
2013-11-27 06:22:00	SPY	ETF	180.83	180.83	180.83	180.83	100.0
2013-11-27 06:24:00	SPY	ETF	180.82	180.82	180.82	180.82	100.0
2013-11-27 06:30:00	SPY	ETF	180.85	180.85	180.85	180.85	722.0
2013-11-27 06:31:00	SPY	ETF	180.92	180.92	180.92	180.92	100.0
2013-11-27 06:33:00	SPY	ETF	180.9	180.9	180.9	180.9	100.0
2013-11-27 06:38:00	SPY	ETF	180.91	180.91	180.9	180.9	22500.0
2013-11-27 06:40:00	SPY	ETF	180.93	180.93	180.93	180.93	1000.0
2013-11-27 06:55:00	SPY	ETF	180.89	180.89	180.89	180.89	395.0
2013-11-27 06:57:00	SPY	ETF	180.88	180.88	180.88	180.88	1000.0
2013-11-27 07:02:00	SPY	ETF	180.9	180.92	180.9	180.92	2000.0
2013-11-27 07:08:00	SPY	ETF	180.93	180.94	180.93	180.94	20000.0
2013-11-27 07:10:00	SPY	ETF	180.91	180.91	180.91	180.91	782.0
2013-11-27 07:11:00	SPY	ETF	180.9	180.9	180.9	180.9	1000.0
2013-11-27 07:16:00	SPY	ETF	180.93	180.94	180.93	180.94	4900.0
2013-11-27 07:22:00	SPY	ETF	180.92	180.94	180.92	180.92	2000.0
2013-11-27 07:25:00	SPY	ETF	180.91	180.93	180.91	180.93	4250.0
2013-11-27 07:26:00	SPY	ETF	180.93	180.93	180.93	180.93	500.0
2013-11-27 07:29:00	SPY	ETF	180.91	180.91	180.89	180.91	17600.0
2013-11-27 07:34:00	SPY	ETF	180.85	180.85	180.85	180.85	1300.0
2013-11-27 07:35:00	SPY	ETF	180.85	180.85	180.85	180.85	1000.0
2013-11-27 07:36:00	SPY	ETF	180.85	180.85	180.85	180.85	400.0
2013-11-27 07:37:00	SPY	ETF	180.86	180.86	180.86	180.86	3000.0
2013-11-27 07:38:00	SPY	ETF	180.86	180.86	180.86	180.86	240.0

> showing 50 of 104,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time