PREVIEW / etf_1min / 2013-11-29

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-11-29.parquet
  size:    1.2 MB
  rows:    63,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 04:03:00	SPY	ETF	181.25	181.25	181.25	181.25	100.0
2013-11-29 04:35:00	SPY	ETF	180.94	181.31	180.92	181.31	1400.0
2013-11-29 04:45:00	SPY	ETF	181.3	181.3	181.3	181.3	100.0
2013-11-29 04:46:00	SPY	ETF	181.3	181.3	181.3	181.3	150.0
2013-11-29 04:51:00	SPY	ETF	181.33	181.33	181.33	181.33	190.0
2013-11-29 05:00:00	SPY	ETF	181.28	181.28	181.28	181.28	200.0
2013-11-29 05:25:00	SPY	ETF	181.3	181.3	181.3	181.3	300.0
2013-11-29 05:29:00	SPY	ETF	181.3	181.3	181.3	181.3	100.0
2013-11-29 05:41:00	SPY	ETF	181.28	181.28	181.28	181.28	200.0
2013-11-29 05:50:00	SPY	ETF	181.28	181.28	181.28	181.28	100.0
2013-11-29 05:52:00	SPY	ETF	181.3	181.3	181.28	181.28	200.0
2013-11-29 06:03:00	SPY	ETF	181.28	181.28	181.28	181.28	100.0
2013-11-29 06:18:00	SPY	ETF	181.27	181.27	181.27	181.27	349.0
2013-11-29 06:27:00	SPY	ETF	181.27	181.27	181.25	181.25	488.0
2013-11-29 06:33:00	SPY	ETF	181.27	181.27	181.22	181.22	200.0
2013-11-29 06:41:00	SPY	ETF	181.22	181.22	181.22	181.22	612.0
2013-11-29 06:44:00	SPY	ETF	181.25	181.25	181.25	181.25	200.0
2013-11-29 06:51:00	SPY	ETF	181.31	181.31	181.31	181.31	200.0
2013-11-29 06:52:00	SPY	ETF	181.33	181.33	181.33	181.33	1000.0
2013-11-29 06:56:00	SPY	ETF	181.35	181.35	181.35	181.35	200.0
2013-11-29 07:00:00	SPY	ETF	181.33	181.33	181.3	181.3	1746.0
2013-11-29 07:12:00	SPY	ETF	181.33	181.33	181.33	181.33	100.0
2013-11-29 07:14:00	SPY	ETF	181.33	181.37	181.33	181.37	550.0
2013-11-29 07:15:00	SPY	ETF	181.38	181.39	181.38	181.39	900.0
2013-11-29 07:16:00	SPY	ETF	181.4	181.4	181.4	181.4	100.0
2013-11-29 07:17:00	SPY	ETF	181.4	181.4	181.4	181.4	100.0
2013-11-29 07:18:00	SPY	ETF	181.39	181.4	181.38	181.38	29035.0
2013-11-29 07:19:00	SPY	ETF	181.39	181.4	181.39	181.4	10700.0
2013-11-29 07:20:00	SPY	ETF	181.4	181.4	181.4	181.4	600.0
2013-11-29 07:22:00	SPY	ETF	181.4	181.42	181.4	181.42	21322.0
2013-11-29 07:23:00	SPY	ETF	181.39	181.39	181.35	181.35	2790.0
2013-11-29 07:25:00	SPY	ETF	181.34	181.34	181.32	181.32	7700.0
2013-11-29 07:26:00	SPY	ETF	181.32	181.32	181.32	181.32	1000.0
2013-11-29 07:27:00	SPY	ETF	181.35	181.36	181.35	181.36	4990.0
2013-11-29 07:28:00	SPY	ETF	181.35	181.35	181.35	181.35	100.0
2013-11-29 07:29:00	SPY	ETF	181.33	181.33	181.33	181.33	300.0
2013-11-29 07:32:00	SPY	ETF	181.34	181.34	181.34	181.34	1500.0
2013-11-29 07:33:00	SPY	ETF	181.37	181.37	181.37	181.37	100.0
2013-11-29 07:38:00	SPY	ETF	181.35	181.35	181.35	181.35	500.0
2013-11-29 07:41:00	SPY	ETF	181.36	181.36	181.35	181.35	1100.0
2013-11-29 07:42:00	SPY	ETF	181.38	181.38	181.38	181.38	300.0
2013-11-29 07:44:00	SPY	ETF	181.37	181.41	181.37	181.39	16100.0
2013-11-29 07:45:00	SPY	ETF	181.4	181.41	181.4	181.41	2500.0
2013-11-29 07:51:00	SPY	ETF	181.37	181.37	181.37	181.37	309.0
2013-11-29 07:54:00	SPY	ETF	181.35	181.35	181.35	181.35	576.0
2013-11-29 07:55:00	SPY	ETF	181.37	181.37	181.37	181.37	131.0
2013-11-29 07:56:00	SPY	ETF	181.4	181.4	181.4	181.4	392.0
2013-11-29 07:58:00	SPY	ETF	181.4	181.4	181.4	181.4	9300.0
2013-11-29 07:59:00	SPY	ETF	181.38	181.38	181.38	181.38	600.0
2013-11-29 08:00:00	SPY	ETF	181.37	181.37	181.34	181.34	3405.0

> showing 50 of 63,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time