PREVIEW / etf_1min / 2013-12-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-02.parquet
  size:    2.2 MB
  rows:    115,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 04:00:00	SPY	ETF	180.89	180.89	180.89	180.89	100.0
2013-12-02 04:01:00	SPY	ETF	180.87	180.87	180.87	180.87	100.0
2013-12-02 04:05:00	SPY	ETF	180.9	181.0	180.9	180.95	400.0
2013-12-02 04:08:00	SPY	ETF	180.95	180.95	180.95	180.95	100.0
2013-12-02 04:19:00	SPY	ETF	180.93	180.93	180.93	180.93	200.0
2013-12-02 05:16:00	SPY	ETF	180.89	180.89	180.89	180.89	100.0
2013-12-02 05:17:00	SPY	ETF	180.87	180.87	180.83	180.83	300.0
2013-12-02 05:18:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-02 05:19:00	SPY	ETF	180.77	180.77	180.72	180.72	400.0
2013-12-02 05:37:00	SPY	ETF	180.74	180.74	180.74	180.74	400.0
2013-12-02 05:44:00	SPY	ETF	180.7	180.7	180.7	180.7	100.0
2013-12-02 05:53:00	SPY	ETF	180.75	180.75	180.75	180.75	100.0
2013-12-02 05:55:00	SPY	ETF	180.77	180.77	180.77	180.77	100.0
2013-12-02 05:56:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-02 06:14:00	SPY	ETF	180.85	180.85	180.85	180.85	100.0
2013-12-02 06:19:00	SPY	ETF	180.8	180.8	180.8	180.8	900.0
2013-12-02 06:23:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-02 06:30:00	SPY	ETF	180.83	180.83	180.83	180.83	100.0
2013-12-02 06:31:00	SPY	ETF	180.83	180.83	180.83	180.83	500.0
2013-12-02 06:37:00	SPY	ETF	180.87	180.87	180.87	180.87	100.0
2013-12-02 06:38:00	SPY	ETF	180.88	180.88	180.88	180.88	100.0
2013-12-02 06:40:00	SPY	ETF	180.88	180.88	180.88	180.88	100.0
2013-12-02 06:51:00	SPY	ETF	180.89	180.89	180.89	180.89	200.0
2013-12-02 06:52:00	SPY	ETF	180.89	180.89	180.85	180.85	5000.0
2013-12-02 06:53:00	SPY	ETF	180.89	180.89	180.89	180.89	100.0
2013-12-02 06:59:00	SPY	ETF	180.89	180.89	180.8	180.8	6691.0
2013-12-02 07:00:00	SPY	ETF	180.8	180.8	180.8	180.8	2500.0
2013-12-02 07:01:00	SPY	ETF	180.83	180.83	180.83	180.83	100.0
2013-12-02 07:07:00	SPY	ETF	180.81	180.81	180.81	180.81	1700.0
2013-12-02 07:08:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-02 07:09:00	SPY	ETF	180.81	180.81	180.81	180.81	300.0
2013-12-02 07:10:00	SPY	ETF	180.81	180.81	180.81	180.81	3000.0
2013-12-02 07:11:00	SPY	ETF	180.8	180.8	180.8	180.8	1200.0
2013-12-02 07:12:00	SPY	ETF	180.81	180.81	180.8	180.8	4100.0
2013-12-02 07:13:00	SPY	ETF	180.8	180.8	180.8	180.8	2100.0
2013-12-02 07:14:00	SPY	ETF	180.79	180.8	180.7	180.77	11994.0
2013-12-02 07:18:00	SPY	ETF	180.76	180.76	180.74	180.74	800.0
2013-12-02 07:22:00	SPY	ETF	180.77	180.77	180.77	180.77	400.0
2013-12-02 07:23:00	SPY	ETF	180.77	180.79	180.77	180.79	5559.0
2013-12-02 07:24:00	SPY	ETF	180.78	180.78	180.78	180.78	200.0
2013-12-02 07:27:00	SPY	ETF	180.77	180.77	180.76	180.76	14300.0
2013-12-02 07:28:00	SPY	ETF	180.76	180.76	180.76	180.76	100.0
2013-12-02 07:29:00	SPY	ETF	180.79	180.81	180.79	180.81	14300.0
2013-12-02 07:31:00	SPY	ETF	180.79	180.79	180.79	180.79	1500.0
2013-12-02 07:33:00	SPY	ETF	180.8	180.8	180.8	180.8	1500.0
2013-12-02 07:34:00	SPY	ETF	180.8	180.83	180.8	180.83	7313.0
2013-12-02 07:36:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-02 07:38:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-02 07:40:00	SPY	ETF	180.78	180.78	180.78	180.78	100.0
2013-12-02 07:42:00	SPY	ETF	180.77	180.77	180.77	180.77	15000.0

> showing 50 of 115,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time