PREVIEW / etf_1min / 2013-12-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-03.parquet
  size:    2.2 MB
  rows:    111,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 04:00:00	SPY	ETF	180.66	180.66	180.5	180.5	300.0
2013-12-03 04:02:00	SPY	ETF	180.47	180.47	180.47	180.47	100.0
2013-12-03 04:06:00	SPY	ETF	180.4	180.41	180.4	180.41	750.0
2013-12-03 04:08:00	SPY	ETF	180.44	180.44	180.44	180.44	100.0
2013-12-03 04:12:00	SPY	ETF	180.41	180.41	180.41	180.41	100.0
2013-12-03 04:13:00	SPY	ETF	180.35	180.35	180.35	180.35	363.0
2013-12-03 04:15:00	SPY	ETF	180.35	180.35	180.35	180.35	200.0
2013-12-03 04:18:00	SPY	ETF	180.38	180.39	180.38	180.39	264.0
2013-12-03 04:20:00	SPY	ETF	180.38	180.38	180.38	180.38	100.0
2013-12-03 04:25:00	SPY	ETF	180.35	180.35	180.35	180.35	100.0
2013-12-03 04:27:00	SPY	ETF	180.35	180.35	180.32	180.32	550.0
2013-12-03 04:30:00	SPY	ETF	180.29	180.29	180.26	180.28	449.0
2013-12-03 04:31:00	SPY	ETF	180.28	180.28	180.28	180.28	100.0
2013-12-03 04:34:00	SPY	ETF	180.23	180.23	180.23	180.23	300.0
2013-12-03 04:37:00	SPY	ETF	180.28	180.28	180.28	180.28	100.0
2013-12-03 04:55:00	SPY	ETF	180.27	180.27	180.27	180.27	100.0
2013-12-03 04:56:00	SPY	ETF	180.27	180.27	180.27	180.27	500.0
2013-12-03 04:59:00	SPY	ETF	180.24	180.24	180.24	180.24	100.0
2013-12-03 05:00:00	SPY	ETF	180.24	180.24	180.23	180.23	600.0
2013-12-03 05:07:00	SPY	ETF	180.24	180.24	180.23	180.23	594.0
2013-12-03 05:08:00	SPY	ETF	180.21	180.21	180.18	180.18	500.0
2013-12-03 05:09:00	SPY	ETF	180.16	180.16	180.15	180.15	2100.0
2013-12-03 05:25:00	SPY	ETF	180.2	180.2	180.2	180.2	100.0
2013-12-03 05:27:00	SPY	ETF	180.2	180.2	180.2	180.2	4900.0
2013-12-03 05:29:00	SPY	ETF	180.17	180.17	180.14	180.14	400.0
2013-12-03 05:34:00	SPY	ETF	180.11	180.11	180.11	180.11	100.0
2013-12-03 05:38:00	SPY	ETF	180.11	180.11	180.11	180.11	500.0
2013-12-03 05:41:00	SPY	ETF	180.14	180.14	180.14	180.14	100.0
2013-12-03 05:44:00	SPY	ETF	180.1	180.1	180.08	180.08	1500.0
2013-12-03 05:45:00	SPY	ETF	180.11	180.14	180.11	180.14	200.0
2013-12-03 05:47:00	SPY	ETF	180.12	180.12	180.12	180.12	400.0
2013-12-03 05:55:00	SPY	ETF	180.1	180.1	180.07	180.07	300.0
2013-12-03 05:58:00	SPY	ETF	180.05	180.05	180.05	180.05	200.0
2013-12-03 06:00:00	SPY	ETF	180.07	180.07	180.07	180.07	700.0
2013-12-03 06:01:00	SPY	ETF	180.07	180.07	180.05	180.05	5352.0
2013-12-03 06:04:00	SPY	ETF	180.07	180.07	180.07	180.07	15000.0
2013-12-03 06:05:00	SPY	ETF	180.03	180.03	180.03	180.03	100.0
2013-12-03 06:06:00	SPY	ETF	180.07	180.07	180.07	180.07	10000.0
2013-12-03 06:07:00	SPY	ETF	180.02	180.02	180.02	180.02	100.0
2013-12-03 06:10:00	SPY	ETF	180.02	180.02	180.02	180.02	540.0
2013-12-03 06:11:00	SPY	ETF	180.01	180.01	179.99	179.99	1100.0
2013-12-03 06:12:00	SPY	ETF	179.97	179.97	179.95	179.95	300.0
2013-12-03 06:15:00	SPY	ETF	179.91	179.91	179.91	179.91	200.0
2013-12-03 06:18:00	SPY	ETF	179.9	179.92	179.9	179.92	15144.0
2013-12-03 06:19:00	SPY	ETF	179.94	179.94	179.94	179.94	1100.0
2013-12-03 06:26:00	SPY	ETF	179.96	179.96	179.96	179.96	100.0
2013-12-03 06:27:00	SPY	ETF	179.94	179.94	179.94	179.94	600.0
2013-12-03 06:29:00	SPY	ETF	179.97	179.97	179.94	179.94	9950.0
2013-12-03 06:30:00	SPY	ETF	179.94	179.94	179.94	179.94	200.0
2013-12-03 06:31:00	SPY	ETF	179.94	179.94	179.93	179.93	300.0

> showing 50 of 111,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time