PREVIEW / etf_1min / 2013-12-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-04.parquet
  size:    2.2 MB
  rows:    113,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 04:03:00	SPY	ETF	179.99	179.99	179.99	179.99	400.0
2013-12-04 04:06:00	SPY	ETF	180.0	180.0	180.0	180.0	574.0
2013-12-04 04:07:00	SPY	ETF	180.02	180.02	179.94	179.94	400.0
2013-12-04 04:09:00	SPY	ETF	180.03	180.03	180.03	180.03	200.0
2013-12-04 04:10:00	SPY	ETF	180.05	180.08	180.05	180.08	500.0
2013-12-04 04:24:00	SPY	ETF	180.05	180.05	180.05	180.05	100.0
2013-12-04 04:29:00	SPY	ETF	180.02	180.02	180.02	180.02	100.0
2013-12-04 04:40:00	SPY	ETF	179.99	179.99	179.99	179.99	400.0
2013-12-04 04:41:00	SPY	ETF	180.0	180.0	180.0	180.0	500.0
2013-12-04 04:42:00	SPY	ETF	179.96	179.96	179.96	179.96	100.0
2013-12-04 04:49:00	SPY	ETF	179.93	179.93	179.92	179.93	2300.0
2013-12-04 04:50:00	SPY	ETF	179.97	179.97	179.97	179.97	218.0
2013-12-04 04:52:00	SPY	ETF	179.96	179.97	179.96	179.97	1100.0
2013-12-04 04:55:00	SPY	ETF	179.97	179.97	179.97	179.97	1000.0
2013-12-04 05:00:00	SPY	ETF	179.97	179.97	179.97	179.97	1000.0
2013-12-04 05:01:00	SPY	ETF	179.97	179.97	179.97	179.97	400.0
2013-12-04 05:05:00	SPY	ETF	179.96	179.97	179.96	179.97	600.0
2013-12-04 05:17:00	SPY	ETF	179.93	179.93	179.93	179.93	100.0
2013-12-04 05:18:00	SPY	ETF	179.9	179.9	179.89	179.89	1400.0
2013-12-04 05:21:00	SPY	ETF	179.87	179.87	179.87	179.87	1200.0
2013-12-04 05:22:00	SPY	ETF	179.87	179.87	179.87	179.87	300.0
2013-12-04 05:29:00	SPY	ETF	179.9	179.9	179.9	179.9	198.0
2013-12-04 05:31:00	SPY	ETF	179.85	179.85	179.84	179.84	300.0
2013-12-04 05:32:00	SPY	ETF	179.81	179.81	179.81	179.81	100.0
2013-12-04 05:33:00	SPY	ETF	179.78	179.78	179.75	179.78	2200.0
2013-12-04 05:38:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-04 05:46:00	SPY	ETF	179.75	179.75	179.75	179.75	100.0
2013-12-04 05:48:00	SPY	ETF	179.75	179.75	179.75	179.75	300.0
2013-12-04 05:49:00	SPY	ETF	179.75	179.77	179.75	179.77	500.0
2013-12-04 05:50:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-04 05:56:00	SPY	ETF	179.79	179.79	179.79	179.79	245.0
2013-12-04 06:03:00	SPY	ETF	179.81	179.81	179.81	179.81	100.0
2013-12-04 06:04:00	SPY	ETF	179.82	179.84	179.82	179.84	3100.0
2013-12-04 06:08:00	SPY	ETF	179.84	179.84	179.84	179.84	900.0
2013-12-04 06:11:00	SPY	ETF	179.86	179.86	179.86	179.86	200.0
2013-12-04 06:15:00	SPY	ETF	179.81	179.81	179.78	179.78	200.0
2013-12-04 06:19:00	SPY	ETF	179.81	179.81	179.81	179.81	100.0
2013-12-04 06:21:00	SPY	ETF	179.83	179.83	179.83	179.83	298.0
2013-12-04 06:22:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-04 06:31:00	SPY	ETF	179.75	179.75	179.71	179.71	400.0
2013-12-04 06:35:00	SPY	ETF	179.76	179.76	179.76	179.76	100.0
2013-12-04 06:39:00	SPY	ETF	179.76	179.76	179.75	179.75	2500.0
2013-12-04 06:40:00	SPY	ETF	179.7	179.7	179.69	179.69	5000.0
2013-12-04 06:46:00	SPY	ETF	179.7	179.7	179.7	179.7	800.0
2013-12-04 06:49:00	SPY	ETF	179.7	179.7	179.7	179.7	200.0
2013-12-04 06:51:00	SPY	ETF	179.72	179.72	179.72	179.72	2000.0
2013-12-04 06:55:00	SPY	ETF	179.74	179.74	179.74	179.74	500.0
2013-12-04 06:57:00	SPY	ETF	179.74	179.74	179.72	179.72	600.0
2013-12-04 07:00:00	SPY	ETF	179.69	179.69	179.69	179.69	1200.0
2013-12-04 07:02:00	SPY	ETF	179.7	179.7	179.7	179.7	2400.0

> showing 50 of 113,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time