PREVIEW / etf_1min / 2013-12-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-05.parquet
  size:    2.0 MB
  rows:    106,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 04:00:00	SPY	ETF	179.8	179.8	179.67	179.67	349.0
2013-12-05 04:03:00	SPY	ETF	179.69	179.69	179.69	179.69	10000.0
2013-12-05 04:05:00	SPY	ETF	179.72	179.75	179.72	179.75	300.0
2013-12-05 04:06:00	SPY	ETF	179.73	179.73	179.73	179.73	100.0
2013-12-05 04:09:00	SPY	ETF	179.75	179.75	179.75	179.75	100.0
2013-12-05 04:13:00	SPY	ETF	179.75	179.75	179.73	179.73	900.0
2013-12-05 04:14:00	SPY	ETF	179.72	179.72	179.72	179.72	100.0
2013-12-05 04:15:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 04:17:00	SPY	ETF	179.69	179.69	179.69	179.69	195.0
2013-12-05 04:21:00	SPY	ETF	179.71	179.71	179.71	179.71	115.0
2013-12-05 04:22:00	SPY	ETF	179.72	179.72	179.72	179.72	200.0
2013-12-05 04:29:00	SPY	ETF	179.69	179.69	179.69	179.69	100.0
2013-12-05 04:32:00	SPY	ETF	179.7	179.7	179.7	179.7	130.0
2013-12-05 04:36:00	SPY	ETF	179.72	179.72	179.72	179.72	100.0
2013-12-05 04:37:00	SPY	ETF	179.75	179.75	179.75	179.75	100.0
2013-12-05 04:50:00	SPY	ETF	179.8	179.8	179.8	179.8	250.0
2013-12-05 05:14:00	SPY	ETF	179.72	179.72	179.71	179.71	200.0
2013-12-05 05:19:00	SPY	ETF	179.7	179.7	179.69	179.69	1188.0
2013-12-05 05:22:00	SPY	ETF	179.66	179.66	179.66	179.66	200.0
2013-12-05 05:27:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 05:33:00	SPY	ETF	179.7	179.7	179.7	179.7	228.0
2013-12-05 05:39:00	SPY	ETF	179.72	179.72	179.72	179.72	200.0
2013-12-05 05:40:00	SPY	ETF	179.73	179.73	179.73	179.73	1500.0
2013-12-05 05:41:00	SPY	ETF	179.73	179.73	179.73	179.73	2590.0
2013-12-05 05:44:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 05:47:00	SPY	ETF	179.66	179.66	179.66	179.66	200.0
2013-12-05 05:48:00	SPY	ETF	179.65	179.65	179.65	179.65	159.0
2013-12-05 05:53:00	SPY	ETF	179.66	179.66	179.66	179.66	201.0
2013-12-05 06:04:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 06:06:00	SPY	ETF	179.71	179.71	179.71	179.71	187.0
2013-12-05 06:11:00	SPY	ETF	179.72	179.72	179.72	179.72	353.0
2013-12-05 06:13:00	SPY	ETF	179.77	179.77	179.75	179.77	402.0
2013-12-05 06:23:00	SPY	ETF	179.72	179.72	179.69	179.69	300.0
2013-12-05 06:28:00	SPY	ETF	179.72	179.73	179.72	179.73	1700.0
2013-12-05 06:30:00	SPY	ETF	179.71	179.71	179.71	179.71	1000.0
2013-12-05 06:31:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 06:32:00	SPY	ETF	179.68	179.68	179.68	179.68	1500.0
2013-12-05 06:34:00	SPY	ETF	179.66	179.66	179.66	179.66	200.0
2013-12-05 06:36:00	SPY	ETF	179.64	179.64	179.64	179.64	195.0
2013-12-05 06:38:00	SPY	ETF	179.65	179.65	179.65	179.65	200.0
2013-12-05 06:42:00	SPY	ETF	179.66	179.66	179.66	179.66	3075.0
2013-12-05 06:43:00	SPY	ETF	179.65	179.65	179.63	179.63	3055.0
2013-12-05 06:44:00	SPY	ETF	179.61	179.61	179.61	179.61	100.0
2013-12-05 06:45:00	SPY	ETF	179.61	179.61	179.61	179.61	100.0
2013-12-05 06:47:00	SPY	ETF	179.63	179.63	179.63	179.63	500.0
2013-12-05 06:48:00	SPY	ETF	179.63	179.63	179.63	179.63	1500.0
2013-12-05 06:50:00	SPY	ETF	179.64	179.64	179.64	179.64	100.0
2013-12-05 06:52:00	SPY	ETF	179.64	179.64	179.64	179.64	200.0
2013-12-05 06:53:00	SPY	ETF	179.66	179.66	179.64	179.64	20600.0
2013-12-05 06:54:00	SPY	ETF	179.64	179.64	179.64	179.64	20000.0

> showing 50 of 106,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time