PREVIEW / etf_1min / 2013-12-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-06.parquet
  size:    2.1 MB
  rows:    110,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 04:01:00	SPY	ETF	179.47	179.47	179.47	179.47	100.0
2013-12-06 04:02:00	SPY	ETF	179.47	179.5	179.47	179.5	40600.0
2013-12-06 04:09:00	SPY	ETF	179.48	179.48	179.48	179.48	2000.0
2013-12-06 04:14:00	SPY	ETF	179.44	179.44	179.44	179.44	100.0
2013-12-06 04:15:00	SPY	ETF	179.4	179.42	179.4	179.42	1200.0
2013-12-06 04:16:00	SPY	ETF	179.43	179.52	179.43	179.52	2600.0
2013-12-06 04:19:00	SPY	ETF	179.54	179.59	179.54	179.59	1400.0
2013-12-06 04:20:00	SPY	ETF	179.6	179.62	179.6	179.62	300.0
2013-12-06 04:21:00	SPY	ETF	179.63	179.63	179.63	179.63	119.0
2013-12-06 04:22:00	SPY	ETF	179.58	179.58	179.58	179.58	9900.0
2013-12-06 04:23:00	SPY	ETF	179.58	179.58	179.58	179.58	149.0
2013-12-06 04:27:00	SPY	ETF	179.58	179.58	179.58	179.58	547.0
2013-12-06 04:30:00	SPY	ETF	179.61	179.61	179.61	179.61	600.0
2013-12-06 04:31:00	SPY	ETF	179.58	179.58	179.58	179.58	100.0
2013-12-06 04:32:00	SPY	ETF	179.57	179.57	179.57	179.57	20000.0
2013-12-06 04:38:00	SPY	ETF	179.57	179.57	179.57	179.57	10000.0
2013-12-06 04:42:00	SPY	ETF	179.6	179.69	179.6	179.69	10400.0
2013-12-06 04:43:00	SPY	ETF	179.75	179.83	179.75	179.83	7700.0
2013-12-06 04:44:00	SPY	ETF	179.82	179.84	179.82	179.83	1600.0
2013-12-06 04:45:00	SPY	ETF	179.83	179.83	179.83	179.83	9900.0
2013-12-06 04:48:00	SPY	ETF	179.81	179.81	179.81	179.81	100.0
2013-12-06 04:54:00	SPY	ETF	179.78	179.78	179.77	179.77	200.0
2013-12-06 04:55:00	SPY	ETF	179.79	179.79	179.79	179.79	5000.0
2013-12-06 04:58:00	SPY	ETF	179.75	179.75	179.75	179.75	100.0
2013-12-06 04:59:00	SPY	ETF	179.75	179.76	179.75	179.76	9900.0
2013-12-06 05:01:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-06 05:02:00	SPY	ETF	179.8	179.8	179.74	179.74	9943.0
2013-12-06 05:04:00	SPY	ETF	179.74	179.74	179.74	179.74	5000.0
2013-12-06 05:07:00	SPY	ETF	179.72	179.72	179.72	179.72	100.0
2013-12-06 05:10:00	SPY	ETF	179.73	179.76	179.73	179.76	8900.0
2013-12-06 05:14:00	SPY	ETF	179.72	179.72	179.69	179.69	300.0
2013-12-06 05:15:00	SPY	ETF	179.68	179.68	179.68	179.68	1000.0
2013-12-06 05:16:00	SPY	ETF	179.68	179.68	179.68	179.68	3000.0
2013-12-06 05:20:00	SPY	ETF	179.68	179.68	179.68	179.68	1100.0
2013-12-06 05:21:00	SPY	ETF	179.68	179.68	179.68	179.68	276.0
2013-12-06 05:23:00	SPY	ETF	179.68	179.68	179.68	179.68	400.0
2013-12-06 05:24:00	SPY	ETF	179.68	179.68	179.68	179.68	600.0
2013-12-06 05:29:00	SPY	ETF	179.7	179.7	179.7	179.7	190.0
2013-12-06 05:31:00	SPY	ETF	179.71	179.72	179.71	179.72	900.0
2013-12-06 05:45:00	SPY	ETF	179.73	179.73	179.73	179.73	400.0
2013-12-06 05:46:00	SPY	ETF	179.71	179.71	179.69	179.69	400.0
2013-12-06 05:50:00	SPY	ETF	179.67	179.67	179.67	179.67	5000.0
2013-12-06 05:53:00	SPY	ETF	179.66	179.66	179.66	179.66	100.0
2013-12-06 05:56:00	SPY	ETF	179.66	179.66	179.66	179.66	500.0
2013-12-06 05:58:00	SPY	ETF	179.65	179.65	179.63	179.63	546.0
2013-12-06 05:59:00	SPY	ETF	179.62	179.62	179.62	179.62	9900.0
2013-12-06 06:08:00	SPY	ETF	179.6	179.6	179.6	179.6	200.0
2013-12-06 06:09:00	SPY	ETF	179.6	179.6	179.6	179.6	100.0
2013-12-06 06:12:00	SPY	ETF	179.62	179.62	179.62	179.62	5000.0
2013-12-06 06:13:00	SPY	ETF	179.63	179.63	179.63	179.63	100.0

> showing 50 of 110,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time