PREVIEW / etf_1min / 2013-12-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-09.parquet
  size:    2.0 MB
  rows:    106,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 04:00:00	SPY	ETF	181.26	181.26	181.26	181.26	216.0
2013-12-09 04:04:00	SPY	ETF	181.24	181.24	181.24	181.24	500.0
2013-12-09 04:05:00	SPY	ETF	181.25	181.25	181.23	181.23	400.0
2013-12-09 04:06:00	SPY	ETF	181.22	181.22	181.22	181.22	125.0
2013-12-09 04:07:00	SPY	ETF	181.23	181.23	181.2	181.2	1418.0
2013-12-09 04:08:00	SPY	ETF	181.23	181.23	181.23	181.23	100.0
2013-12-09 04:12:00	SPY	ETF	181.21	181.21	181.21	181.21	153.0
2013-12-09 04:13:00	SPY	ETF	181.2	181.2	181.2	181.2	100.0
2013-12-09 04:18:00	SPY	ETF	181.17	181.17	181.14	181.14	200.0
2013-12-09 04:21:00	SPY	ETF	181.17	181.17	181.17	181.17	100.0
2013-12-09 04:23:00	SPY	ETF	181.18	181.18	181.18	181.18	500.0
2013-12-09 04:28:00	SPY	ETF	181.17	181.17	181.17	181.17	300.0
2013-12-09 04:29:00	SPY	ETF	181.2	181.2	181.2	181.2	100.0
2013-12-09 04:33:00	SPY	ETF	181.23	181.23	181.23	181.23	100.0
2013-12-09 04:35:00	SPY	ETF	181.24	181.24	181.24	181.24	15000.0
2013-12-09 04:36:00	SPY	ETF	181.22	181.24	181.22	181.24	40000.0
2013-12-09 04:41:00	SPY	ETF	181.2	181.2	181.2	181.2	100.0
2013-12-09 04:59:00	SPY	ETF	181.19	181.19	181.19	181.19	230.0
2013-12-09 05:09:00	SPY	ETF	181.17	181.17	181.14	181.14	691.0
2013-12-09 05:11:00	SPY	ETF	181.11	181.11	181.11	181.11	100.0
2013-12-09 05:21:00	SPY	ETF	181.14	181.14	181.14	181.14	100.0
2013-12-09 05:30:00	SPY	ETF	181.11	181.11	181.08	181.08	209.0
2013-12-09 05:42:00	SPY	ETF	181.05	181.05	181.05	181.05	100.0
2013-12-09 05:44:00	SPY	ETF	181.05	181.05	181.05	181.05	900.0
2013-12-09 05:50:00	SPY	ETF	181.08	181.08	181.08	181.08	15098.0
2013-12-09 05:56:00	SPY	ETF	181.11	181.11	181.11	181.11	100.0
2013-12-09 06:00:00	SPY	ETF	181.14	181.17	181.14	181.17	206.0
2013-12-09 06:03:00	SPY	ETF	181.14	181.16	181.14	181.16	200.0
2013-12-09 06:05:00	SPY	ETF	181.11	181.11	181.06	181.06	400.0
2013-12-09 06:11:00	SPY	ETF	181.05	181.05	181.02	181.02	600.0
2013-12-09 06:12:00	SPY	ETF	181.02	181.02	181.02	181.02	152.0
2013-12-09 06:14:00	SPY	ETF	181.05	181.05	181.05	181.05	100.0
2013-12-09 06:18:00	SPY	ETF	181.08	181.11	181.08	181.11	200.0
2013-12-09 06:21:00	SPY	ETF	181.13	181.13	181.13	181.13	1700.0
2013-12-09 06:25:00	SPY	ETF	181.08	181.08	181.08	181.08	100.0
2013-12-09 06:27:00	SPY	ETF	181.11	181.11	181.11	181.11	100.0
2013-12-09 06:28:00	SPY	ETF	181.1	181.1	181.08	181.08	300.0
2013-12-09 06:29:00	SPY	ETF	181.06	181.08	181.06	181.08	1300.0
2013-12-09 06:30:00	SPY	ETF	181.07	181.08	181.07	181.08	1900.0
2013-12-09 06:33:00	SPY	ETF	181.05	181.05	181.05	181.05	600.0
2013-12-09 06:34:00	SPY	ETF	181.05	181.05	181.04	181.05	639.0
2013-12-09 06:35:00	SPY	ETF	181.08	181.08	181.08	181.08	4000.0
2013-12-09 06:38:00	SPY	ETF	181.04	181.04	181.04	181.04	1700.0
2013-12-09 06:43:00	SPY	ETF	181.04	181.08	181.04	181.08	2200.0
2013-12-09 06:44:00	SPY	ETF	181.08	181.09	181.08	181.09	1098.0
2013-12-09 06:45:00	SPY	ETF	181.05	181.05	181.05	181.05	100.0
2013-12-09 06:48:00	SPY	ETF	181.08	181.08	181.08	181.08	1300.0
2013-12-09 06:55:00	SPY	ETF	181.07	181.07	181.07	181.07	500.0
2013-12-09 06:56:00	SPY	ETF	181.05	181.05	181.05	181.05	100.0
2013-12-09 07:00:00	SPY	ETF	181.07	181.07	181.07	181.07	100.0

> showing 50 of 106,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time