PREVIEW / etf_1min / 2013-12-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-10.parquet
  size:    2.0 MB
  rows:    107,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 04:05:00	SPY	ETF	181.56	181.56	181.56	181.56	169.0
2013-12-10 04:06:00	SPY	ETF	181.56	181.57	181.56	181.57	731.0
2013-12-10 04:12:00	SPY	ETF	181.54	181.54	181.54	181.54	100.0
2013-12-10 04:14:00	SPY	ETF	181.51	181.51	181.51	181.51	100.0
2013-12-10 04:15:00	SPY	ETF	181.52	181.52	181.52	181.52	100.0
2013-12-10 04:27:00	SPY	ETF	181.5	181.5	181.5	181.5	250.0
2013-12-10 04:30:00	SPY	ETF	181.54	181.54	181.54	181.54	100.0
2013-12-10 04:39:00	SPY	ETF	181.57	181.57	181.57	181.57	100.0
2013-12-10 04:46:00	SPY	ETF	181.6	181.6	181.6	181.6	100.0
2013-12-10 04:48:00	SPY	ETF	181.62	181.62	181.62	181.62	500.0
2013-12-10 04:54:00	SPY	ETF	181.6	181.6	181.6	181.6	400.0
2013-12-10 04:55:00	SPY	ETF	181.63	181.63	181.63	181.63	100.0
2013-12-10 04:56:00	SPY	ETF	181.63	181.63	181.63	181.63	124.0
2013-12-10 05:03:00	SPY	ETF	181.61	181.61	181.6	181.6	200.0
2013-12-10 05:13:00	SPY	ETF	181.62	181.62	181.62	181.62	2083.0
2013-12-10 05:14:00	SPY	ETF	181.62	181.62	181.62	181.62	2117.0
2013-12-10 05:31:00	SPY	ETF	181.59	181.59	181.58	181.58	500.0
2013-12-10 05:32:00	SPY	ETF	181.58	181.58	181.56	181.57	344.0
2013-12-10 05:34:00	SPY	ETF	181.55	181.55	181.55	181.55	200.0
2013-12-10 05:40:00	SPY	ETF	181.55	181.55	181.55	181.55	348.0
2013-12-10 05:41:00	SPY	ETF	181.57	181.57	181.57	181.57	809.0
2013-12-10 05:42:00	SPY	ETF	181.56	181.56	181.56	181.56	176.0
2013-12-10 05:44:00	SPY	ETF	181.55	181.55	181.55	181.55	200.0
2013-12-10 05:46:00	SPY	ETF	181.55	181.55	181.55	181.55	100.0
2013-12-10 05:48:00	SPY	ETF	181.57	181.57	181.57	181.57	100.0
2013-12-10 05:49:00	SPY	ETF	181.59	181.6	181.59	181.6	357.0
2013-12-10 05:57:00	SPY	ETF	181.57	181.57	181.57	181.57	174.0
2013-12-10 05:58:00	SPY	ETF	181.54	181.55	181.53	181.55	600.0
2013-12-10 06:09:00	SPY	ETF	181.57	181.57	181.57	181.57	300.0
2013-12-10 06:11:00	SPY	ETF	181.57	181.57	181.57	181.57	200.0
2013-12-10 06:19:00	SPY	ETF	181.57	181.57	181.57	181.57	131.0
2013-12-10 06:24:00	SPY	ETF	181.6	181.6	181.6	181.6	141.0
2013-12-10 06:32:00	SPY	ETF	181.63	181.63	181.63	181.63	100.0
2013-12-10 06:54:00	SPY	ETF	181.62	181.62	181.62	181.62	100.0
2013-12-10 06:59:00	SPY	ETF	181.62	181.62	181.62	181.62	100.0
2013-12-10 07:00:00	SPY	ETF	181.62	181.62	181.6	181.61	868.0
2013-12-10 07:03:00	SPY	ETF	181.59	181.61	181.59	181.61	16000.0
2013-12-10 07:05:00	SPY	ETF	181.59	181.59	181.59	181.59	1000.0
2013-12-10 07:06:00	SPY	ETF	181.59	181.59	181.55	181.55	2600.0
2013-12-10 07:11:00	SPY	ETF	181.59	181.59	181.59	181.59	10000.0
2013-12-10 07:12:00	SPY	ETF	181.6	181.61	181.6	181.61	1500.0
2013-12-10 07:14:00	SPY	ETF	181.59	181.59	181.55	181.55	22150.0
2013-12-10 07:16:00	SPY	ETF	181.54	181.54	181.54	181.54	100.0
2013-12-10 07:17:00	SPY	ETF	181.54	181.54	181.51	181.51	675.0
2013-12-10 07:18:00	SPY	ETF	181.5	181.5	181.46	181.46	1000.0
2013-12-10 07:19:00	SPY	ETF	181.45	181.45	181.44	181.44	700.0
2013-12-10 07:20:00	SPY	ETF	181.44	181.44	181.4	181.4	1400.0
2013-12-10 07:22:00	SPY	ETF	181.43	181.43	181.43	181.43	100.0
2013-12-10 07:24:00	SPY	ETF	181.42	181.42	181.42	181.42	100.0
2013-12-10 07:25:00	SPY	ETF	181.41	181.41	181.41	181.41	100.0

> showing 50 of 107,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time