PREVIEW / etf_1min / 2013-12-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-11.parquet
  size:    2.3 MB
  rows:    114,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 04:00:00	SPY	ETF	180.8	180.8	180.73	180.73	552.0
2013-12-11 04:02:00	SPY	ETF	180.67	180.67	180.64	180.64	400.0
2013-12-11 04:05:00	SPY	ETF	180.67	181.37	180.65	181.29	700.0
2013-12-11 04:06:00	SPY	ETF	180.64	180.64	180.64	180.64	800.0
2013-12-11 04:07:00	SPY	ETF	180.64	180.64	180.64	180.64	600.0
2013-12-11 04:08:00	SPY	ETF	180.64	180.64	180.61	180.64	594.0
2013-12-11 04:09:00	SPY	ETF	180.64	180.64	180.59	180.59	1006.0
2013-12-11 04:10:00	SPY	ETF	180.6	180.6	180.6	180.6	100.0
2013-12-11 04:11:00	SPY	ETF	180.57	180.57	180.54	180.54	730.0
2013-12-11 04:12:00	SPY	ETF	180.54	180.54	180.54	180.54	100.0
2013-12-11 04:13:00	SPY	ETF	180.54	180.54	180.54	180.54	200.0
2013-12-11 04:15:00	SPY	ETF	180.54	180.54	180.54	180.54	100.0
2013-12-11 04:19:00	SPY	ETF	180.51	180.51	180.51	180.51	100.0
2013-12-11 04:20:00	SPY	ETF	180.5	180.5	180.48	180.48	1350.0
2013-12-11 04:23:00	SPY	ETF	180.51	180.51	180.51	180.51	200.0
2013-12-11 04:24:00	SPY	ETF	180.54	180.55	180.54	180.55	300.0
2013-12-11 04:26:00	SPY	ETF	180.57	180.57	180.57	180.57	100.0
2013-12-11 04:28:00	SPY	ETF	180.6	180.63	180.6	180.6	400.0
2013-12-11 04:34:00	SPY	ETF	180.63	180.63	180.61	180.61	600.0
2013-12-11 04:37:00	SPY	ETF	180.61	180.61	180.61	180.61	500.0
2013-12-11 04:44:00	SPY	ETF	180.6	180.6	180.6	180.6	100.0
2013-12-11 04:50:00	SPY	ETF	180.57	180.57	180.54	180.54	2000.0
2013-12-11 04:53:00	SPY	ETF	180.6	180.63	180.6	180.63	200.0
2013-12-11 04:54:00	SPY	ETF	180.66	180.66	180.66	180.66	100.0
2013-12-11 04:55:00	SPY	ETF	180.67	180.69	180.67	180.69	212.0
2013-12-11 04:56:00	SPY	ETF	180.7	180.7	180.7	180.7	15000.0
2013-12-11 04:59:00	SPY	ETF	180.66	180.66	180.66	180.66	10100.0
2013-12-11 05:00:00	SPY	ETF	180.63	180.69	180.63	180.69	300.0
2013-12-11 05:03:00	SPY	ETF	180.72	180.75	180.72	180.75	326.0
2013-12-11 05:11:00	SPY	ETF	180.8	180.8	180.8	180.8	1500.0
2013-12-11 05:12:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-11 05:13:00	SPY	ETF	180.8	180.8	180.8	180.8	800.0
2013-12-11 05:14:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-11 05:16:00	SPY	ETF	180.77	180.77	180.77	180.77	300.0
2013-12-11 05:19:00	SPY	ETF	180.78	180.78	180.76	180.76	300.0
2013-12-11 05:23:00	SPY	ETF	180.78	180.81	180.78	180.81	450.0
2013-12-11 05:24:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-11 05:27:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-11 05:33:00	SPY	ETF	180.8	180.8	180.8	180.8	400.0
2013-12-11 05:34:00	SPY	ETF	180.77	180.78	180.77	180.78	200.0
2013-12-11 05:35:00	SPY	ETF	180.76	180.76	180.76	180.76	300.0
2013-12-11 05:37:00	SPY	ETF	180.76	180.76	180.76	180.76	100.0
2013-12-11 05:41:00	SPY	ETF	180.76	180.76	180.74	180.74	1300.0
2013-12-11 05:50:00	SPY	ETF	180.72	180.72	180.69	180.69	300.0
2013-12-11 05:52:00	SPY	ETF	180.69	180.69	180.69	180.69	5000.0
2013-12-11 05:54:00	SPY	ETF	180.72	180.72	180.7	180.7	400.0
2013-12-11 05:56:00	SPY	ETF	180.73	180.73	180.73	180.73	100.0
2013-12-11 05:58:00	SPY	ETF	180.74	180.74	180.74	180.74	500.0
2013-12-11 06:01:00	SPY	ETF	180.72	180.72	180.72	180.72	169.0
2013-12-11 06:03:00	SPY	ETF	180.75	180.75	180.75	180.75	100.0

> showing 50 of 114,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time