PREVIEW / etf_1min / 2013-12-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-12.parquet
  size:    2.2 MB
  rows:    112,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 04:00:00	SPY	ETF	178.8	178.84	178.8	178.84	3114.0
2013-12-12 04:01:00	SPY	ETF	178.83	178.83	178.83	178.83	850.0
2013-12-12 04:02:00	SPY	ETF	178.83	178.83	178.83	178.83	837.0
2013-12-12 04:04:00	SPY	ETF	178.83	178.83	178.83	178.83	2300.0
2013-12-12 04:05:00	SPY	ETF	178.82	178.83	178.8	178.83	1608.0
2013-12-12 04:06:00	SPY	ETF	178.83	178.83	178.83	178.83	219.0
2013-12-12 04:07:00	SPY	ETF	178.81	178.81	178.78	178.78	577.0
2013-12-12 04:08:00	SPY	ETF	178.78	178.78	178.78	178.78	2000.0
2013-12-12 04:12:00	SPY	ETF	178.82	178.82	178.82	178.82	200.0
2013-12-12 04:14:00	SPY	ETF	178.83	178.83	178.83	178.83	1900.0
2013-12-12 04:18:00	SPY	ETF	178.79	178.79	178.79	178.79	200.0
2013-12-12 04:19:00	SPY	ETF	178.82	178.82	178.82	178.82	200.0
2013-12-12 04:22:00	SPY	ETF	178.79	178.79	178.79	178.79	4000.0
2013-12-12 04:23:00	SPY	ETF	178.83	178.83	178.82	178.83	2000.0
2013-12-12 04:24:00	SPY	ETF	178.84	178.88	178.84	178.88	1700.0
2013-12-12 04:25:00	SPY	ETF	178.89	178.9	178.89	178.9	338.0
2013-12-12 04:26:00	SPY	ETF	178.89	178.89	178.89	178.89	1000.0
2013-12-12 04:27:00	SPY	ETF	178.88	178.88	178.88	178.88	2900.0
2013-12-12 04:28:00	SPY	ETF	178.85	178.85	178.82	178.82	500.0
2013-12-12 04:29:00	SPY	ETF	178.81	178.81	178.81	178.81	100.0
2013-12-12 04:30:00	SPY	ETF	178.85	178.85	178.85	178.85	100.0
2013-12-12 04:31:00	SPY	ETF	178.82	178.82	178.82	178.82	100.0
2013-12-12 04:32:00	SPY	ETF	178.81	178.81	178.81	178.81	1000.0
2013-12-12 04:34:00	SPY	ETF	178.84	178.84	178.84	178.84	800.0
2013-12-12 04:36:00	SPY	ETF	178.8	178.8	178.79	178.79	400.0
2013-12-12 04:37:00	SPY	ETF	178.78	178.78	178.77	178.77	200.0
2013-12-12 04:38:00	SPY	ETF	178.79	178.79	178.78	178.78	2006.0
2013-12-12 04:39:00	SPY	ETF	178.78	178.79	178.78	178.79	1800.0
2013-12-12 04:40:00	SPY	ETF	178.78	178.78	178.78	178.78	200.0
2013-12-12 04:47:00	SPY	ETF	178.82	178.83	178.82	178.83	600.0
2013-12-12 04:48:00	SPY	ETF	178.83	178.84	178.83	178.84	1600.0
2013-12-12 04:49:00	SPY	ETF	178.79	178.79	178.78	178.78	300.0
2013-12-12 04:51:00	SPY	ETF	178.81	178.81	178.81	178.81	149.0
2013-12-12 04:58:00	SPY	ETF	178.83	178.84	178.82	178.84	2500.0
2013-12-12 04:59:00	SPY	ETF	178.84	178.84	178.84	178.84	151.0
2013-12-12 05:02:00	SPY	ETF	178.84	178.84	178.84	178.84	100.0
2013-12-12 05:05:00	SPY	ETF	178.85	178.85	178.85	178.85	200.0
2013-12-12 05:09:00	SPY	ETF	178.85	178.85	178.85	178.85	129.0
2013-12-12 05:11:00	SPY	ETF	178.82	178.82	178.82	178.82	100.0
2013-12-12 05:12:00	SPY	ETF	178.83	178.83	178.82	178.82	200.0
2013-12-12 05:13:00	SPY	ETF	178.79	178.79	178.79	178.79	300.0
2013-12-12 05:14:00	SPY	ETF	178.81	178.81	178.81	178.81	750.0
2013-12-12 05:16:00	SPY	ETF	178.78	178.78	178.78	178.78	100.0
2013-12-12 05:19:00	SPY	ETF	178.77	178.77	178.76	178.76	502.0
2013-12-12 05:20:00	SPY	ETF	178.78	178.78	178.78	178.78	309.0
2013-12-12 05:21:00	SPY	ETF	178.76	178.76	178.76	178.76	1145.0
2013-12-12 05:25:00	SPY	ETF	178.75	178.75	178.72	178.72	500.0
2013-12-12 05:27:00	SPY	ETF	178.71	178.71	178.69	178.69	500.0
2013-12-12 05:28:00	SPY	ETF	178.68	178.68	178.67	178.67	1407.0
2013-12-12 05:29:00	SPY	ETF	178.67	178.67	178.67	178.67	570.0

> showing 50 of 112,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time