PREVIEW / etf_1min / 2013-12-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-13.parquet
  size:    2.0 MB
  rows:    104,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 04:00:00	SPY	ETF	178.66	178.66	178.66	178.66	400.0
2013-12-13 04:03:00	SPY	ETF	178.67	178.67	178.67	178.67	100.0
2013-12-13 04:05:00	SPY	ETF	178.65	178.68	178.65	178.68	450.0
2013-12-13 04:06:00	SPY	ETF	178.64	178.64	178.61	178.61	20100.0
2013-12-13 04:07:00	SPY	ETF	178.4	178.61	178.4	178.61	400.0
2013-12-13 04:08:00	SPY	ETF	178.62	178.62	178.62	178.62	100.0
2013-12-13 04:09:00	SPY	ETF	178.62	178.62	178.62	178.62	200.0
2013-12-13 04:10:00	SPY	ETF	178.4	178.64	178.4	178.62	500.0
2013-12-13 04:11:00	SPY	ETF	178.62	178.62	178.62	178.62	300.0
2013-12-13 04:15:00	SPY	ETF	178.61	178.61	178.61	178.61	100.0
2013-12-13 04:16:00	SPY	ETF	178.64	178.64	178.64	178.64	200.0
2013-12-13 04:17:00	SPY	ETF	178.65	178.65	178.65	178.65	100.0
2013-12-13 04:18:00	SPY	ETF	178.65	178.65	178.61	178.61	485.0
2013-12-13 04:35:00	SPY	ETF	178.65	178.68	178.65	178.68	250.0
2013-12-13 04:36:00	SPY	ETF	178.71	178.74	178.71	178.74	45900.0
2013-12-13 04:37:00	SPY	ETF	178.76	178.76	178.76	178.76	100.0
2013-12-13 04:38:00	SPY	ETF	178.77	178.77	178.77	178.77	169.0
2013-12-13 04:43:00	SPY	ETF	178.74	178.74	178.74	178.74	100.0
2013-12-13 04:44:00	SPY	ETF	178.75	178.75	178.75	178.75	400.0
2013-12-13 04:51:00	SPY	ETF	178.75	178.75	178.75	178.75	300.0
2013-12-13 04:57:00	SPY	ETF	178.77	178.77	178.77	178.77	100.0
2013-12-13 05:05:00	SPY	ETF	178.75	178.75	178.75	178.75	100.0
2013-12-13 05:06:00	SPY	ETF	178.74	178.74	178.74	178.74	100.0
2013-12-13 05:07:00	SPY	ETF	178.71	178.71	178.71	178.71	100.0
2013-12-13 05:11:00	SPY	ETF	178.65	178.65	178.65	178.65	100.0
2013-12-13 05:12:00	SPY	ETF	178.62	178.62	178.62	178.62	1000.0
2013-12-13 05:13:00	SPY	ETF	178.6	178.6	178.59	178.59	200.0
2013-12-13 05:16:00	SPY	ETF	178.56	178.56	178.56	178.56	100.0
2013-12-13 05:18:00	SPY	ETF	178.53	178.53	178.53	178.53	100.0
2013-12-13 05:20:00	SPY	ETF	178.55	178.55	178.55	178.55	300.0
2013-12-13 05:21:00	SPY	ETF	178.56	178.56	178.56	178.56	100.0
2013-12-13 05:24:00	SPY	ETF	178.59	178.59	178.59	178.59	112.0
2013-12-13 05:25:00	SPY	ETF	178.56	178.56	178.56	178.56	100.0
2013-12-13 05:29:00	SPY	ETF	178.57	178.57	178.57	178.57	180.0
2013-12-13 05:30:00	SPY	ETF	178.56	178.56	178.53	178.53	300.0
2013-12-13 05:33:00	SPY	ETF	178.51	178.51	178.51	178.51	200.0
2013-12-13 05:35:00	SPY	ETF	178.56	178.56	178.56	178.56	100.0
2013-12-13 05:37:00	SPY	ETF	178.59	178.59	178.59	178.59	1000.0
2013-12-13 05:42:00	SPY	ETF	178.62	178.63	178.62	178.63	800.0
2013-12-13 05:47:00	SPY	ETF	178.64	178.64	178.64	178.64	500.0
2013-12-13 05:53:00	SPY	ETF	178.63	178.63	178.63	178.63	5000.0
2013-12-13 05:54:00	SPY	ETF	178.65	178.68	178.65	178.68	3200.0
2013-12-13 05:56:00	SPY	ETF	178.69	178.69	178.69	178.69	100.0
2013-12-13 05:57:00	SPY	ETF	178.66	178.66	178.66	178.66	109.0
2013-12-13 05:58:00	SPY	ETF	178.65	178.65	178.65	178.65	200.0
2013-12-13 05:59:00	SPY	ETF	178.65	178.66	178.65	178.66	400.0
2013-12-13 06:00:00	SPY	ETF	178.68	178.69	178.68	178.69	2220.0
2013-12-13 06:02:00	SPY	ETF	178.69	178.74	178.69	178.74	4100.0
2013-12-13 06:05:00	SPY	ETF	178.75	178.75	178.75	178.75	3000.0
2013-12-13 06:06:00	SPY	ETF	178.74	178.74	178.74	178.74	505.0

> showing 50 of 104,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time