PREVIEW / etf_1min / 2013-12-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-16.parquet
  size:    2.1 MB
  rows:    110,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 04:06:00	SPY	ETF	178.01	178.01	178.01	178.01	100.0
2013-12-16 04:10:00	SPY	ETF	178.09	178.14	178.09	178.14	300.0
2013-12-16 04:11:00	SPY	ETF	178.14	178.14	178.14	178.14	211.0
2013-12-16 04:12:00	SPY	ETF	178.14	178.14	178.14	178.14	100.0
2013-12-16 04:13:00	SPY	ETF	178.1	178.1	178.1	178.1	100.0
2013-12-16 04:17:00	SPY	ETF	178.09	178.09	178.09	178.09	100.0
2013-12-16 04:20:00	SPY	ETF	178.06	178.13	178.05	178.13	2680.0
2013-12-16 04:21:00	SPY	ETF	178.13	178.13	178.09	178.1	1880.0
2013-12-16 04:22:00	SPY	ETF	178.13	178.18	178.12	178.18	940.0
2013-12-16 04:23:00	SPY	ETF	178.2	178.2	178.18	178.18	10500.0
2013-12-16 04:25:00	SPY	ETF	178.18	178.18	178.18	178.18	500.0
2013-12-16 04:26:00	SPY	ETF	178.22	178.29	178.22	178.29	5600.0
2013-12-16 04:27:00	SPY	ETF	178.25	178.25	178.25	178.25	323.0
2013-12-16 04:28:00	SPY	ETF	178.25	178.25	178.25	178.25	300.0
2013-12-16 04:30:00	SPY	ETF	178.31	178.31	178.31	178.31	101.0
2013-12-16 04:31:00	SPY	ETF	178.33	178.33	178.33	178.33	100.0
2013-12-16 04:33:00	SPY	ETF	178.3	178.3	178.3	178.3	200.0
2013-12-16 04:35:00	SPY	ETF	178.27	178.27	178.27	178.27	400.0
2013-12-16 04:36:00	SPY	ETF	178.31	178.31	178.31	178.31	500.0
2013-12-16 04:40:00	SPY	ETF	178.31	178.31	178.31	178.31	500.0
2013-12-16 04:42:00	SPY	ETF	178.27	178.27	178.27	178.27	113.0
2013-12-16 04:44:00	SPY	ETF	178.24	178.24	178.24	178.24	100.0
2013-12-16 04:45:00	SPY	ETF	178.24	178.27	178.24	178.27	487.0
2013-12-16 04:46:00	SPY	ETF	178.25	178.25	178.25	178.25	100.0
2013-12-16 04:47:00	SPY	ETF	178.25	178.25	178.24	178.24	1100.0
2013-12-16 04:49:00	SPY	ETF	178.24	178.24	178.24	178.24	1500.0
2013-12-16 04:50:00	SPY	ETF	178.27	178.27	178.27	178.27	102.0
2013-12-16 04:55:00	SPY	ETF	178.32	178.36	178.32	178.36	800.0
2013-12-16 04:56:00	SPY	ETF	178.34	178.34	178.34	178.34	400.0
2013-12-16 04:57:00	SPY	ETF	178.33	178.33	178.3	178.3	3610.0
2013-12-16 05:01:00	SPY	ETF	178.27	178.27	178.27	178.27	1000.0
2013-12-16 05:04:00	SPY	ETF	178.24	178.24	178.24	178.24	201.0
2013-12-16 05:05:00	SPY	ETF	178.23	178.24	178.23	178.24	20100.0
2013-12-16 05:06:00	SPY	ETF	178.27	178.28	178.27	178.28	300.0
2013-12-16 05:08:00	SPY	ETF	178.3	178.33	178.3	178.33	21916.0
2013-12-16 05:10:00	SPY	ETF	178.36	178.36	178.36	178.36	100.0
2013-12-16 05:11:00	SPY	ETF	178.4	178.42	178.4	178.42	203.0
2013-12-16 05:12:00	SPY	ETF	178.42	178.42	178.42	178.42	600.0
2013-12-16 05:13:00	SPY	ETF	178.45	178.51	178.45	178.51	250.0
2013-12-16 05:14:00	SPY	ETF	178.5	178.51	178.47	178.51	1377.0
2013-12-16 05:15:00	SPY	ETF	178.5	178.54	178.5	178.54	10309.0
2013-12-16 05:16:00	SPY	ETF	178.56	178.56	178.56	178.56	175.0
2013-12-16 05:17:00	SPY	ETF	178.51	178.81	178.51	178.75	12910.0
2013-12-16 05:18:00	SPY	ETF	178.73	178.73	178.73	178.73	100.0
2013-12-16 05:20:00	SPY	ETF	178.75	178.76	178.75	178.76	6350.0
2013-12-16 05:23:00	SPY	ETF	178.72	178.72	178.72	178.72	3050.0
2013-12-16 05:24:00	SPY	ETF	178.69	178.8	178.69	178.8	2940.0
2013-12-16 05:25:00	SPY	ETF	178.84	178.86	178.81	178.81	2850.0
2013-12-16 05:26:00	SPY	ETF	178.77	178.77	178.77	178.77	200.0
2013-12-16 05:27:00	SPY	ETF	178.77	178.8	178.77	178.8	450.0

> showing 50 of 110,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time