PREVIEW / etf_1min / 2013-12-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-17.parquet
  size:    2.1 MB
  rows:    109,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 04:06:00	SPY	ETF	179.11	179.11	179.11	179.11	400.0
2013-12-17 04:08:00	SPY	ETF	179.05	179.05	179.02	179.02	4000.0
2013-12-17 04:10:00	SPY	ETF	179.0	179.0	179.0	179.0	2650.0
2013-12-17 04:15:00	SPY	ETF	179.0	179.0	179.0	179.0	300.0
2013-12-17 04:19:00	SPY	ETF	179.0	179.0	179.0	179.0	2550.0
2013-12-17 04:22:00	SPY	ETF	178.97	178.98	178.97	178.98	500.0
2013-12-17 04:24:00	SPY	ETF	178.97	178.97	178.97	178.97	100.0
2013-12-17 04:26:00	SPY	ETF	179.01	179.01	179.01	179.01	100.0
2013-12-17 04:29:00	SPY	ETF	178.98	178.98	178.97	178.97	300.0
2013-12-17 04:31:00	SPY	ETF	178.98	178.98	178.98	178.98	129.0
2013-12-17 04:41:00	SPY	ETF	179.01	179.01	179.01	179.01	100.0
2013-12-17 04:45:00	SPY	ETF	179.05	179.1	179.05	179.1	1300.0
2013-12-17 04:56:00	SPY	ETF	179.1	179.1	179.1	179.1	600.0
2013-12-17 05:00:00	SPY	ETF	179.1	179.1	179.1	179.1	5000.0
2013-12-17 05:07:00	SPY	ETF	179.1	179.1	179.1	179.1	400.0
2013-12-17 05:09:00	SPY	ETF	179.1	179.1	179.1	179.1	190.0
2013-12-17 05:12:00	SPY	ETF	179.07	179.07	179.07	179.07	100.0
2013-12-17 05:13:00	SPY	ETF	179.04	179.04	179.02	179.02	5100.0
2013-12-17 05:15:00	SPY	ETF	179.07	179.07	179.07	179.07	100.0
2013-12-17 05:17:00	SPY	ETF	179.05	179.1	179.05	179.1	1244.0
2013-12-17 05:18:00	SPY	ETF	179.07	179.07	179.07	179.07	231.0
2013-12-17 05:21:00	SPY	ETF	179.04	179.04	179.04	179.04	169.0
2013-12-17 05:30:00	SPY	ETF	179.05	179.05	179.05	179.05	1400.0
2013-12-17 05:32:00	SPY	ETF	179.05	179.05	179.05	179.05	1100.0
2013-12-17 05:33:00	SPY	ETF	179.07	179.07	179.07	179.07	133.0
2013-12-17 05:35:00	SPY	ETF	179.06	179.06	179.06	179.06	237.0
2013-12-17 05:36:00	SPY	ETF	179.1	179.1	179.1	179.1	100.0
2013-12-17 05:41:00	SPY	ETF	179.09	179.09	179.09	179.09	166.0
2013-12-17 05:44:00	SPY	ETF	179.16	179.16	179.16	179.16	123.0
2013-12-17 05:55:00	SPY	ETF	179.16	179.16	179.16	179.16	500.0
2013-12-17 05:58:00	SPY	ETF	179.17	179.17	179.17	179.17	27000.0
2013-12-17 06:00:00	SPY	ETF	179.17	179.17	179.15	179.15	1500.0
2013-12-17 06:02:00	SPY	ETF	179.15	179.15	179.15	179.15	1000.0
2013-12-17 06:04:00	SPY	ETF	179.16	179.16	179.16	179.16	500.0
2013-12-17 06:06:00	SPY	ETF	179.15	179.15	179.15	179.15	500.0
2013-12-17 06:10:00	SPY	ETF	179.13	179.13	179.13	179.13	100.0
2013-12-17 06:17:00	SPY	ETF	179.08	179.08	179.08	179.08	300.0
2013-12-17 06:23:00	SPY	ETF	179.11	179.11	179.11	179.11	200.0
2013-12-17 06:26:00	SPY	ETF	179.11	179.11	179.11	179.11	100.0
2013-12-17 06:27:00	SPY	ETF	179.11	179.11	179.11	179.11	1400.0
2013-12-17 06:32:00	SPY	ETF	179.13	179.13	179.13	179.13	900.0
2013-12-17 06:41:00	SPY	ETF	179.14	179.14	179.12	179.12	200.0
2013-12-17 06:42:00	SPY	ETF	179.13	179.13	179.13	179.13	428.0
2013-12-17 06:47:00	SPY	ETF	179.13	179.13	179.13	179.13	300.0
2013-12-17 06:48:00	SPY	ETF	179.14	179.14	179.14	179.14	649.0
2013-12-17 06:56:00	SPY	ETF	179.15	179.15	179.15	179.15	700.0
2013-12-17 07:00:00	SPY	ETF	179.15	179.15	179.15	179.15	200.0
2013-12-17 07:01:00	SPY	ETF	179.16	179.17	179.16	179.16	2600.0
2013-12-17 07:02:00	SPY	ETF	179.17	179.21	179.17	179.21	5928.0
2013-12-17 07:03:00	SPY	ETF	179.2	179.2	179.2	179.2	500.0

> showing 50 of 109,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time