PREVIEW / etf_1min / 2013-12-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-18.parquet
  size:    2.4 MB
  rows:    118,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-18 04:00:00	SPY	ETF	178.71	178.93	178.71	178.93	200.0
2013-12-18 04:01:00	SPY	ETF	179.01	179.02	179.01	179.02	261.0
2013-12-18 04:03:00	SPY	ETF	179.04	179.06	179.04	179.06	351.0
2013-12-18 04:04:00	SPY	ETF	179.14	179.17	179.14	179.17	61383.0
2013-12-18 04:07:00	SPY	ETF	179.11	179.11	179.11	179.11	201.0
2013-12-18 04:08:00	SPY	ETF	179.11	179.11	179.11	179.11	2000.0
2013-12-18 04:14:00	SPY	ETF	178.94	178.94	178.94	178.94	2506.0
2013-12-18 04:15:00	SPY	ETF	178.87	178.96	178.86	178.96	1317.0
2013-12-18 04:24:00	SPY	ETF	178.99	178.99	178.99	178.99	100.0
2013-12-18 04:25:00	SPY	ETF	179.02	179.02	179.02	179.02	224.0
2013-12-18 04:28:00	SPY	ETF	179.05	179.05	179.02	179.03	601.0
2013-12-18 04:33:00	SPY	ETF	178.96	178.96	178.96	178.96	100.0
2013-12-18 04:40:00	SPY	ETF	178.97	178.97	178.97	178.97	246.0
2013-12-18 04:41:00	SPY	ETF	178.96	178.96	178.96	178.96	195.0
2013-12-18 04:42:00	SPY	ETF	178.96	178.96	178.96	178.96	204.0
2013-12-18 04:44:00	SPY	ETF	178.96	178.96	178.96	178.96	300.0
2013-12-18 04:47:00	SPY	ETF	178.94	178.94	178.94	178.94	176.0
2013-12-18 04:53:00	SPY	ETF	178.99	178.99	178.99	178.99	100.0
2013-12-18 04:56:00	SPY	ETF	179.0	179.0	179.0	179.0	100.0
2013-12-18 04:59:00	SPY	ETF	179.03	179.04	179.03	179.04	2699.0
2013-12-18 05:00:00	SPY	ETF	179.05	179.05	179.05	179.05	100.0
2013-12-18 05:02:00	SPY	ETF	179.02	179.02	179.02	179.02	100.0
2013-12-18 05:11:00	SPY	ETF	178.98	178.98	178.98	178.98	276.0
2013-12-18 05:12:00	SPY	ETF	179.05	179.08	179.05	179.08	300.0
2013-12-18 05:13:00	SPY	ETF	179.08	179.08	179.08	179.08	400.0
2013-12-18 05:14:00	SPY	ETF	179.11	179.11	179.11	179.11	100.0
2013-12-18 05:15:00	SPY	ETF	179.11	179.15	179.11	179.14	400.0
2013-12-18 05:16:00	SPY	ETF	179.17	179.17	179.17	179.17	650.0
2013-12-18 05:17:00	SPY	ETF	179.19	179.19	179.15	179.15	24199.0
2013-12-18 05:18:00	SPY	ETF	179.14	179.14	179.13	179.13	604.0
2013-12-18 05:22:00	SPY	ETF	179.15	179.16	179.13	179.13	396.0
2013-12-18 05:23:00	SPY	ETF	179.12	179.12	179.12	179.12	219.0
2013-12-18 05:29:00	SPY	ETF	179.14	179.14	179.14	179.14	103.0
2013-12-18 05:34:00	SPY	ETF	179.14	179.17	179.14	179.17	7972.0
2013-12-18 05:39:00	SPY	ETF	179.14	179.14	179.14	179.14	100.0
2013-12-18 05:41:00	SPY	ETF	179.17	179.17	179.17	179.17	100.0
2013-12-18 05:45:00	SPY	ETF	179.18	179.18	179.18	179.18	300.0
2013-12-18 05:46:00	SPY	ETF	179.19	179.2	179.19	179.2	400.0
2013-12-18 05:47:00	SPY	ETF	179.2	179.2	179.17	179.17	464.0
2013-12-18 05:54:00	SPY	ETF	179.17	179.17	179.17	179.17	10000.0
2013-12-18 06:03:00	SPY	ETF	179.15	179.15	179.15	179.15	1557.0
2013-12-18 06:04:00	SPY	ETF	179.14	179.14	179.12	179.12	324.0
2013-12-18 06:05:00	SPY	ETF	179.14	179.15	179.14	179.15	2000.0
2013-12-18 06:16:00	SPY	ETF	179.08	179.08	179.04	179.05	1748.0
2013-12-18 06:18:00	SPY	ETF	179.06	179.06	179.04	179.04	1200.0
2013-12-18 06:20:00	SPY	ETF	179.04	179.04	179.04	179.04	500.0
2013-12-18 06:21:00	SPY	ETF	179.04	179.04	179.01	179.01	800.0
2013-12-18 06:23:00	SPY	ETF	179.04	179.04	179.01	179.01	700.0
2013-12-18 06:24:00	SPY	ETF	178.98	178.98	178.98	178.98	306.0
2013-12-18 06:27:00	SPY	ETF	179.05	179.05	179.05	179.05	100.0

> showing 50 of 118,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time