PREVIEW / etf_1min / 2013-12-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-19.parquet
  size:    2.2 MB
  rows:    121,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 04:00:00	SPY	ETF	181.54	181.54	181.52	181.52	1535.0
2013-12-19 04:04:00	SPY	ETF	181.52	181.52	181.52	181.52	3000.0
2013-12-19 04:05:00	SPY	ETF	181.54	181.54	181.54	181.54	480.0
2013-12-19 04:06:00	SPY	ETF	181.5	181.5	181.5	181.5	1500.0
2013-12-19 04:08:00	SPY	ETF	181.51	181.51	181.51	181.51	220.0
2013-12-19 04:09:00	SPY	ETF	181.48	181.48	181.46	181.46	1600.0
2013-12-19 04:10:00	SPY	ETF	181.44	181.44	181.44	181.44	1500.0
2013-12-19 04:11:00	SPY	ETF	181.44	181.44	181.44	181.44	27853.0
2013-12-19 04:12:00	SPY	ETF	181.44	181.44	181.43	181.43	9820.0
2013-12-19 04:13:00	SPY	ETF	181.43	181.43	181.43	181.43	1300.0
2013-12-19 04:14:00	SPY	ETF	181.43	181.43	181.43	181.43	200.0
2013-12-19 04:15:00	SPY	ETF	181.46	181.46	181.46	181.46	500.0
2013-12-19 04:16:00	SPY	ETF	181.44	181.44	181.44	181.44	225.0
2013-12-19 04:17:00	SPY	ETF	181.42	181.42	181.42	181.42	37625.0
2013-12-19 04:18:00	SPY	ETF	181.42	181.42	181.42	181.42	133.0
2013-12-19 04:20:00	SPY	ETF	181.44	181.44	181.44	181.44	2800.0
2013-12-19 04:21:00	SPY	ETF	181.44	181.44	181.44	181.44	219.0
2013-12-19 04:22:00	SPY	ETF	181.44	181.44	181.44	181.44	7500.0
2013-12-19 04:29:00	SPY	ETF	181.44	181.44	181.44	181.44	3200.0
2013-12-19 04:31:00	SPY	ETF	181.44	181.44	181.44	181.44	2400.0
2013-12-19 04:33:00	SPY	ETF	181.49	181.49	181.49	181.49	2039.0
2013-12-19 04:34:00	SPY	ETF	181.47	181.47	181.47	181.47	1702.0
2013-12-19 04:35:00	SPY	ETF	181.47	181.47	181.47	181.47	3400.0
2013-12-19 04:38:00	SPY	ETF	181.49	181.49	181.49	181.49	3400.0
2013-12-19 04:41:00	SPY	ETF	181.47	181.47	181.47	181.47	1500.0
2013-12-19 04:42:00	SPY	ETF	181.47	181.47	181.47	181.47	1000.0
2013-12-19 04:43:00	SPY	ETF	181.48	181.48	181.47	181.47	2061.0
2013-12-19 04:45:00	SPY	ETF	181.49	181.52	181.49	181.49	2000.0
2013-12-19 04:48:00	SPY	ETF	181.52	181.52	181.52	181.52	159.0
2013-12-19 04:52:00	SPY	ETF	181.49	181.49	181.49	181.49	3691.0
2013-12-19 04:53:00	SPY	ETF	181.49	181.49	181.49	181.49	1900.0
2013-12-19 04:54:00	SPY	ETF	181.52	181.52	181.52	181.52	4000.0
2013-12-19 04:56:00	SPY	ETF	181.49	181.49	181.49	181.49	3800.0
2013-12-19 04:57:00	SPY	ETF	181.47	181.47	181.47	181.47	1871.0
2013-12-19 04:59:00	SPY	ETF	181.47	181.47	181.47	181.47	1000.0
2013-12-19 05:00:00	SPY	ETF	181.48	181.48	181.47	181.47	1443.0
2013-12-19 05:01:00	SPY	ETF	181.46	181.46	181.4	181.4	1100.0
2013-12-19 05:02:00	SPY	ETF	181.39	181.39	181.39	181.39	150.0
2013-12-19 05:03:00	SPY	ETF	181.37	181.37	181.37	181.37	100.0
2013-12-19 05:04:00	SPY	ETF	181.34	181.34	181.34	181.34	500.0
2013-12-19 05:05:00	SPY	ETF	181.33	181.33	181.33	181.33	1000.0
2013-12-19 05:06:00	SPY	ETF	181.37	181.37	181.37	181.37	100.0
2013-12-19 05:07:00	SPY	ETF	181.38	181.38	181.38	181.38	3000.0
2013-12-19 05:08:00	SPY	ETF	181.4	181.4	181.39	181.39	3981.0
2013-12-19 05:09:00	SPY	ETF	181.39	181.39	181.37	181.37	7300.0
2013-12-19 05:10:00	SPY	ETF	181.39	181.4	181.39	181.4	278.0
2013-12-19 05:11:00	SPY	ETF	181.42	181.42	181.42	181.42	200.0
2013-12-19 05:12:00	SPY	ETF	181.42	181.42	181.42	181.42	800.0
2013-12-19 05:13:00	SPY	ETF	181.39	181.39	181.39	181.39	2200.0
2013-12-19 05:15:00	SPY	ETF	181.4	181.4	181.4	181.4	101.0

> showing 50 of 121,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time