PREVIEW / etf_1min / 2013-12-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-20.parquet
  size:    2.3 MB
  rows:    123,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 04:00:00	SPY	ETF	180.68	180.68	180.68	180.68	1799.0
2013-12-20 04:01:00	SPY	ETF	180.94	180.94	180.75	180.75	465.0
2013-12-20 04:09:00	SPY	ETF	180.69	180.74	180.69	180.74	1608.0
2013-12-20 04:14:00	SPY	ETF	180.75	180.75	180.75	180.75	234.0
2013-12-20 04:15:00	SPY	ETF	180.75	181.02	180.75	180.79	2400.0
2013-12-20 04:17:00	SPY	ETF	180.79	180.79	180.79	180.79	178.0
2013-12-20 04:23:00	SPY	ETF	180.82	180.82	180.82	180.82	578.0
2013-12-20 04:32:00	SPY	ETF	180.87	180.87	180.87	180.87	320.0
2013-12-20 04:38:00	SPY	ETF	180.93	180.94	180.82	180.82	1299.0
2013-12-20 04:41:00	SPY	ETF	180.84	180.84	180.82	180.82	550.0
2013-12-20 04:43:00	SPY	ETF	180.81	180.81	180.71	180.71	500.0
2013-12-20 04:52:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 05:05:00	SPY	ETF	180.82	180.82	180.79	180.79	520.0
2013-12-20 05:13:00	SPY	ETF	180.85	180.85	180.85	180.85	500.0
2013-12-20 05:14:00	SPY	ETF	180.82	180.82	180.82	180.82	100.0
2013-12-20 05:16:00	SPY	ETF	180.79	180.79	180.79	180.79	500.0
2013-12-20 05:21:00	SPY	ETF	180.79	180.79	180.79	180.79	600.0
2013-12-20 05:33:00	SPY	ETF	180.8	180.8	180.8	180.8	700.0
2013-12-20 05:38:00	SPY	ETF	180.85	180.85	180.85	180.85	117.0
2013-12-20 05:43:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 05:46:00	SPY	ETF	180.76	180.76	180.75	180.75	400.0
2013-12-20 05:49:00	SPY	ETF	180.76	180.77	180.76	180.77	2500.0
2013-12-20 05:50:00	SPY	ETF	180.71	180.71	180.7	180.7	600.0
2013-12-20 05:56:00	SPY	ETF	180.73	180.73	180.73	180.73	100.0
2013-12-20 06:12:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 06:14:00	SPY	ETF	180.79	180.79	180.76	180.76	200.0
2013-12-20 06:26:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 06:29:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-20 06:33:00	SPY	ETF	180.79	180.8	180.79	180.79	700.0
2013-12-20 06:40:00	SPY	ETF	180.76	180.76	180.76	180.76	150.0
2013-12-20 06:41:00	SPY	ETF	180.74	180.74	180.7	180.7	930.0
2013-12-20 06:43:00	SPY	ETF	180.7	180.7	180.7	180.7	1100.0
2013-12-20 06:45:00	SPY	ETF	180.69	180.71	180.69	180.69	2100.0
2013-12-20 06:46:00	SPY	ETF	180.7	180.7	180.69	180.69	1300.0
2013-12-20 06:48:00	SPY	ETF	180.7	180.7	180.63	180.63	3155.0
2013-12-20 06:54:00	SPY	ETF	180.67	180.67	180.67	180.67	205.0
2013-12-20 07:00:00	SPY	ETF	180.68	180.72	180.67	180.67	5100.0
2013-12-20 07:01:00	SPY	ETF	180.7	180.7	180.67	180.67	649.0
2013-12-20 07:02:00	SPY	ETF	180.65	180.65	180.65	180.65	1000.0
2013-12-20 07:03:00	SPY	ETF	180.65	180.65	180.65	180.65	100.0
2013-12-20 07:05:00	SPY	ETF	180.69	180.69	180.64	180.64	13254.0
2013-12-20 07:06:00	SPY	ETF	181.5	181.5	180.57	180.64	9846.0
2013-12-20 07:07:00	SPY	ETF	180.67	181.6	180.66	180.66	12508.0
2013-12-20 07:08:00	SPY	ETF	180.66	180.67	180.65	180.65	14077.0
2013-12-20 07:09:00	SPY	ETF	180.64	180.64	180.64	180.64	200.0
2013-12-20 07:11:00	SPY	ETF	180.66	180.89	180.64	180.64	6073.0
2013-12-20 07:16:00	SPY	ETF	180.65	180.65	180.63	180.63	277.0
2013-12-20 07:17:00	SPY	ETF	180.65	180.65	180.63	180.65	654.0
2013-12-20 07:18:00	SPY	ETF	180.66	180.78	180.61	180.67	25029.0
2013-12-20 07:19:00	SPY	ETF	180.66	180.66	180.66	180.66	5000.0

> showing 50 of 123,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time