PREVIEW / etf_1min / 2013-12-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-23.parquet
  size:    2.2 MB
  rows:    121,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-23 04:38:00	SPY	ETF	182.42	182.42	182.42	182.42	207.0
2013-12-23 04:43:00	SPY	ETF	182.42	182.42	182.42	182.42	300.0
2013-12-23 04:45:00	SPY	ETF	182.44	182.44	182.44	182.44	173.0
2013-12-23 04:50:00	SPY	ETF	182.4	182.4	182.4	182.4	10000.0
2013-12-23 04:57:00	SPY	ETF	182.43	182.43	182.43	182.43	1000.0
2013-12-23 04:58:00	SPY	ETF	182.43	182.43	182.43	182.43	1000.0
2013-12-23 04:59:00	SPY	ETF	182.44	182.44	182.44	182.44	4000.0
2013-12-23 05:01:00	SPY	ETF	182.44	182.44	182.44	182.44	3017.0
2013-12-23 05:03:00	SPY	ETF	182.44	182.44	182.44	182.44	15000.0
2013-12-23 05:09:00	SPY	ETF	182.44	182.44	182.44	182.44	2500.0
2013-12-23 05:10:00	SPY	ETF	182.44	182.44	182.44	182.44	4000.0
2013-12-23 05:11:00	SPY	ETF	182.44	182.44	182.44	182.44	4000.0
2013-12-23 05:16:00	SPY	ETF	182.44	182.44	182.44	182.44	4000.0
2013-12-23 05:17:00	SPY	ETF	182.44	182.44	182.44	182.44	3595.0
2013-12-23 05:18:00	SPY	ETF	182.44	182.44	182.44	182.44	5246.0
2013-12-23 05:25:00	SPY	ETF	182.46	182.46	182.46	182.46	324.0
2013-12-23 05:33:00	SPY	ETF	182.49	182.49	182.49	182.49	300.0
2013-12-23 05:37:00	SPY	ETF	182.49	182.49	182.49	182.49	400.0
2013-12-23 05:43:00	SPY	ETF	182.44	182.44	182.44	182.44	2000.0
2013-12-23 05:44:00	SPY	ETF	182.4	182.44	182.4	182.44	1400.0
2013-12-23 05:49:00	SPY	ETF	182.47	182.47	182.47	182.47	800.0
2013-12-23 05:59:00	SPY	ETF	182.43	182.43	182.43	182.43	1006.0
2013-12-23 06:00:00	SPY	ETF	182.46	182.47	182.46	182.47	995.0
2013-12-23 06:05:00	SPY	ETF	182.47	182.47	182.47	182.47	4000.0
2013-12-23 06:06:00	SPY	ETF	182.43	182.43	182.43	182.43	200.0
2013-12-23 06:10:00	SPY	ETF	182.45	182.45	182.45	182.45	700.0
2013-12-23 06:11:00	SPY	ETF	182.45	182.45	182.45	182.45	400.0
2013-12-23 06:17:00	SPY	ETF	182.43	182.44	182.43	182.44	4100.0
2013-12-23 06:25:00	SPY	ETF	182.43	182.43	182.43	182.43	3000.0
2013-12-23 06:34:00	SPY	ETF	182.48	182.49	182.48	182.49	3900.0
2013-12-23 06:35:00	SPY	ETF	182.49	182.49	182.49	182.49	2000.0
2013-12-23 06:38:00	SPY	ETF	182.46	182.46	182.46	182.46	5000.0
2013-12-23 06:39:00	SPY	ETF	182.43	182.43	182.43	182.43	3100.0
2013-12-23 06:40:00	SPY	ETF	182.47	182.47	182.47	182.47	109.0
2013-12-23 06:41:00	SPY	ETF	182.47	182.47	182.47	182.47	150.0
2013-12-23 06:43:00	SPY	ETF	182.42	182.42	182.42	182.42	5000.0
2013-12-23 06:47:00	SPY	ETF	182.36	182.36	182.36	182.36	200.0
2013-12-23 06:49:00	SPY	ETF	182.34	182.37	182.33	182.37	5000.0
2013-12-23 06:50:00	SPY	ETF	182.35	182.35	182.35	182.35	4000.0
2013-12-23 06:53:00	SPY	ETF	182.32	182.32	182.32	182.32	400.0
2013-12-23 06:56:00	SPY	ETF	182.37	182.37	182.37	182.37	120.0
2013-12-23 07:00:00	SPY	ETF	182.36	182.38	182.36	182.38	3069.0
2013-12-23 07:02:00	SPY	ETF	182.36	182.36	182.36	182.36	656.0
2013-12-23 07:03:00	SPY	ETF	182.38	182.38	182.38	182.38	1043.0
2013-12-23 07:04:00	SPY	ETF	182.36	182.36	182.36	182.36	116.0
2013-12-23 07:05:00	SPY	ETF	182.38	182.38	182.38	182.38	5000.0
2013-12-23 07:06:00	SPY	ETF	182.38	182.38	182.38	182.38	380.0
2013-12-23 07:08:00	SPY	ETF	182.39	182.39	182.39	182.39	100.0
2013-12-23 07:09:00	SPY	ETF	182.4	182.42	182.4	182.42	1201.0
2013-12-23 07:11:00	SPY	ETF	182.4	182.4	182.39	182.39	13296.0

> showing 50 of 121,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time