PREVIEW / etf_1min / 2013-12-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-24.parquet
  size:    1.3 MB
  rows:    65,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 04:01:00	SPY	ETF	182.62	182.62	182.62	182.62	100.0
2013-12-24 04:06:00	SPY	ETF	182.62	182.62	182.62	182.62	2000.0
2013-12-24 04:07:00	SPY	ETF	182.58	182.58	182.58	182.58	150.0
2013-12-24 04:09:00	SPY	ETF	182.61	182.61	182.61	182.61	500.0
2013-12-24 04:23:00	SPY	ETF	182.62	182.62	182.62	182.62	100.0
2013-12-24 04:31:00	SPY	ETF	182.58	182.58	182.57	182.57	500.0
2013-12-24 04:45:00	SPY	ETF	182.59	182.59	182.59	182.59	200.0
2013-12-24 04:46:00	SPY	ETF	182.59	182.61	182.59	182.61	700.0
2013-12-24 04:48:00	SPY	ETF	182.61	182.61	182.61	182.61	600.0
2013-12-24 04:54:00	SPY	ETF	182.61	182.61	182.61	182.61	500.0
2013-12-24 05:02:00	SPY	ETF	182.58	182.58	182.58	182.58	1500.0
2013-12-24 05:05:00	SPY	ETF	182.61	182.61	182.61	182.61	100.0
2013-12-24 05:06:00	SPY	ETF	182.63	182.63	182.63	182.63	500.0
2013-12-24 05:07:00	SPY	ETF	182.63	182.63	182.63	182.63	400.0
2013-12-24 05:10:00	SPY	ETF	182.63	182.63	182.63	182.63	100.0
2013-12-24 05:11:00	SPY	ETF	182.62	182.62	182.62	182.62	163.0
2013-12-24 05:18:00	SPY	ETF	182.62	182.62	182.62	182.62	238.0
2013-12-24 05:19:00	SPY	ETF	182.61	182.61	182.61	182.61	300.0
2013-12-24 05:27:00	SPY	ETF	182.63	182.63	182.63	182.63	3000.0
2013-12-24 05:28:00	SPY	ETF	182.63	182.63	182.63	182.63	2000.0
2013-12-24 05:30:00	SPY	ETF	182.63	182.63	182.63	182.63	1000.0
2013-12-24 05:32:00	SPY	ETF	182.58	182.58	182.58	182.58	100.0
2013-12-24 05:33:00	SPY	ETF	182.59	182.59	182.58	182.58	401.0
2013-12-24 05:37:00	SPY	ETF	182.57	182.57	182.56	182.56	520.0
2013-12-24 05:39:00	SPY	ETF	182.56	182.56	182.56	182.56	280.0
2013-12-24 05:40:00	SPY	ETF	182.58	182.58	182.58	182.58	300.0
2013-12-24 05:45:00	SPY	ETF	182.57	182.57	182.57	182.57	400.0
2013-12-24 05:46:00	SPY	ETF	182.57	182.57	182.57	182.57	500.0
2013-12-24 05:51:00	SPY	ETF	182.58	182.58	182.58	182.58	100.0
2013-12-24 05:53:00	SPY	ETF	182.59	182.59	182.59	182.59	200.0
2013-12-24 06:00:00	SPY	ETF	182.58	182.58	182.58	182.58	100.0
2013-12-24 06:02:00	SPY	ETF	182.57	182.57	182.57	182.57	200.0
2013-12-24 06:10:00	SPY	ETF	182.59	182.59	182.59	182.59	400.0
2013-12-24 06:11:00	SPY	ETF	182.61	182.61	182.61	182.61	100.0
2013-12-24 06:12:00	SPY	ETF	182.64	182.64	182.64	182.64	1100.0
2013-12-24 06:13:00	SPY	ETF	182.61	182.61	182.61	182.61	100.0
2013-12-24 06:14:00	SPY	ETF	182.6	182.6	182.6	182.6	100.0
2013-12-24 06:15:00	SPY	ETF	182.61	182.61	182.61	182.61	200.0
2013-12-24 06:18:00	SPY	ETF	182.61	182.61	182.61	182.61	200.0
2013-12-24 06:24:00	SPY	ETF	182.61	182.61	182.59	182.59	1300.0
2013-12-24 06:28:00	SPY	ETF	182.59	182.59	182.58	182.58	800.0
2013-12-24 06:29:00	SPY	ETF	182.58	182.58	182.58	182.58	200.0
2013-12-24 06:30:00	SPY	ETF	182.58	182.58	182.58	182.58	400.0
2013-12-24 06:31:00	SPY	ETF	182.55	182.56	182.55	182.56	250.0
2013-12-24 06:36:00	SPY	ETF	182.52	182.52	182.52	182.52	100.0
2013-12-24 06:37:00	SPY	ETF	182.52	182.52	182.52	182.52	200.0
2013-12-24 06:40:00	SPY	ETF	182.52	182.52	182.52	182.52	1000.0
2013-12-24 06:43:00	SPY	ETF	182.52	182.52	182.52	182.52	816.0
2013-12-24 06:44:00	SPY	ETF	182.51	182.51	182.51	182.51	748.0
2013-12-24 07:01:00	SPY	ETF	182.5	182.5	182.48	182.48	3800.0

> showing 50 of 65,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time