PREVIEW / etf_1min / 2013-12-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-26.parquet
  size:    2.0 MB
  rows:    107,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 04:01:00	SPY	ETF	183.3	183.3	183.3	183.3	200.0
2013-12-26 04:45:00	SPY	ETF	183.24	183.24	183.24	183.24	100.0
2013-12-26 04:46:00	SPY	ETF	183.3	183.3	183.3	183.3	100.0
2013-12-26 04:50:00	SPY	ETF	183.36	183.36	183.36	183.36	800.0
2013-12-26 05:14:00	SPY	ETF	183.33	183.33	183.33	183.33	100.0
2013-12-26 06:02:00	SPY	ETF	183.33	183.36	183.33	183.36	2000.0
2013-12-26 06:07:00	SPY	ETF	183.36	183.36	183.28	183.28	300.0
2013-12-26 06:12:00	SPY	ETF	183.36	183.36	183.36	183.36	100.0
2013-12-26 06:14:00	SPY	ETF	183.38	183.39	183.38	183.39	375.0
2013-12-26 06:15:00	SPY	ETF	183.41	183.42	183.41	183.42	300.0
2013-12-26 06:17:00	SPY	ETF	183.44	183.44	183.44	183.44	250.0
2013-12-26 06:21:00	SPY	ETF	183.45	183.49	183.45	183.49	1450.0
2013-12-26 06:22:00	SPY	ETF	183.49	183.49	183.49	183.49	100.0
2013-12-26 06:27:00	SPY	ETF	183.45	183.45	183.45	183.45	100.0
2013-12-26 06:28:00	SPY	ETF	183.48	183.48	183.48	183.48	100.0
2013-12-26 06:29:00	SPY	ETF	183.44	183.44	183.44	183.44	200.0
2013-12-26 06:31:00	SPY	ETF	183.44	183.44	183.44	183.44	100.0
2013-12-26 06:38:00	SPY	ETF	183.42	183.42	183.42	183.42	200.0
2013-12-26 06:41:00	SPY	ETF	183.42	183.42	183.42	183.42	550.0
2013-12-26 06:42:00	SPY	ETF	183.42	183.42	183.39	183.39	1360.0
2013-12-26 06:45:00	SPY	ETF	183.43	183.43	183.43	183.43	300.0
2013-12-26 06:46:00	SPY	ETF	183.45	183.45	183.45	183.45	200.0
2013-12-26 06:55:00	SPY	ETF	183.41	183.41	183.41	183.41	500.0
2013-12-26 06:58:00	SPY	ETF	183.39	183.39	183.39	183.39	100.0
2013-12-26 07:01:00	SPY	ETF	183.37	183.37	183.37	183.37	135.0
2013-12-26 07:02:00	SPY	ETF	183.36	183.36	183.36	183.36	232.0
2013-12-26 07:04:00	SPY	ETF	183.37	183.37	183.37	183.37	400.0
2013-12-26 07:05:00	SPY	ETF	183.39	183.39	183.39	183.39	1130.0
2013-12-26 07:06:00	SPY	ETF	183.4	183.4	183.4	183.4	300.0
2013-12-26 07:09:00	SPY	ETF	183.4	183.4	183.38	183.38	1200.0
2013-12-26 07:10:00	SPY	ETF	183.36	183.36	183.36	183.36	400.0
2013-12-26 07:11:00	SPY	ETF	183.37	183.37	183.36	183.36	974.0
2013-12-26 07:18:00	SPY	ETF	183.38	183.38	183.38	183.38	100.0
2013-12-26 07:19:00	SPY	ETF	183.39	183.42	183.39	183.42	2400.0
2013-12-26 07:23:00	SPY	ETF	183.43	183.43	183.42	183.43	22750.0
2013-12-26 07:24:00	SPY	ETF	183.43	183.44	183.43	183.43	2550.0
2013-12-26 07:30:00	SPY	ETF	183.43	183.43	183.43	183.43	1000.0
2013-12-26 07:37:00	SPY	ETF	183.42	183.43	183.42	183.43	1400.0
2013-12-26 07:38:00	SPY	ETF	183.4	183.4	183.4	183.4	1100.0
2013-12-26 07:39:00	SPY	ETF	183.39	183.39	183.36	183.36	400.0
2013-12-26 07:43:00	SPY	ETF	183.37	183.37	183.35	183.35	800.0
2013-12-26 07:44:00	SPY	ETF	183.36	183.38	183.36	183.38	2400.0
2013-12-26 07:46:00	SPY	ETF	183.33	183.33	183.28	183.29	3283.0
2013-12-26 07:50:00	SPY	ETF	183.34	183.34	183.34	183.34	4000.0
2013-12-26 07:54:00	SPY	ETF	183.36	183.36	183.36	183.36	1000.0
2013-12-26 07:55:00	SPY	ETF	183.36	183.36	183.34	183.34	3300.0
2013-12-26 07:57:00	SPY	ETF	183.36	183.36	183.36	183.36	200.0
2013-12-26 07:58:00	SPY	ETF	183.36	183.36	183.36	183.36	100.0
2013-12-26 07:59:00	SPY	ETF	183.36	183.36	183.36	183.36	300.0
2013-12-26 08:00:00	SPY	ETF	183.37	183.4	183.33	183.35	9121.0

> showing 50 of 107,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time