PREVIEW / etf_1min / 2013-12-27

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-27.parquet
  size:    2.0 MB
  rows:    107,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 04:27:00	SPY	ETF	183.76	183.76	183.76	183.76	1500.0
2013-12-27 04:33:00	SPY	ETF	183.74	183.74	183.74	183.74	1500.0
2013-12-27 04:39:00	SPY	ETF	183.73	183.73	183.73	183.73	1500.0
2013-12-27 04:57:00	SPY	ETF	183.73	183.73	183.73	183.73	2600.0
2013-12-27 04:58:00	SPY	ETF	183.72	183.72	183.72	183.72	1000.0
2013-12-27 05:16:00	SPY	ETF	183.7	183.7	183.7	183.7	150.0
2013-12-27 05:17:00	SPY	ETF	183.64	183.64	183.64	183.64	1000.0
2013-12-27 05:30:00	SPY	ETF	183.63	183.63	183.63	183.63	100.0
2013-12-27 05:32:00	SPY	ETF	183.63	183.63	183.58	183.58	5600.0
2013-12-27 05:33:00	SPY	ETF	183.58	183.58	183.54	183.58	1500.0
2013-12-27 05:36:00	SPY	ETF	183.58	183.58	183.58	183.58	500.0
2013-12-27 05:39:00	SPY	ETF	183.56	183.56	183.56	183.56	100.0
2013-12-27 05:47:00	SPY	ETF	183.53	183.53	183.53	183.53	5050.0
2013-12-27 06:00:00	SPY	ETF	183.66	183.66	183.66	183.66	150.0
2013-12-27 06:32:00	SPY	ETF	183.74	183.74	183.74	183.74	150.0
2013-12-27 06:33:00	SPY	ETF	183.75	183.75	183.75	183.75	5350.0
2013-12-27 06:34:00	SPY	ETF	183.75	183.75	183.75	183.75	1500.0
2013-12-27 06:36:00	SPY	ETF	183.74	183.74	183.74	183.74	350.0
2013-12-27 06:39:00	SPY	ETF	183.72	183.72	183.72	183.72	271.0
2013-12-27 06:41:00	SPY	ETF	183.74	183.77	183.74	183.77	529.0
2013-12-27 06:42:00	SPY	ETF	183.77	183.77	183.77	183.77	200.0
2013-12-27 06:43:00	SPY	ETF	183.78	183.78	183.78	183.78	5000.0
2013-12-27 06:45:00	SPY	ETF	183.77	183.77	183.77	183.77	200.0
2013-12-27 06:48:00	SPY	ETF	183.73	183.74	183.73	183.74	800.0
2013-12-27 06:49:00	SPY	ETF	183.75	183.75	183.75	183.75	400.0
2013-12-27 06:50:00	SPY	ETF	183.75	183.75	183.75	183.75	200.0
2013-12-27 06:51:00	SPY	ETF	183.75	183.75	183.75	183.75	1800.0
2013-12-27 06:53:00	SPY	ETF	183.75	183.75	183.75	183.75	200.0
2013-12-27 06:54:00	SPY	ETF	183.73	183.73	183.73	183.73	1500.0
2013-12-27 07:00:00	SPY	ETF	183.73	183.73	183.7	183.7	5500.0
2013-12-27 07:01:00	SPY	ETF	183.7	183.73	183.7	183.73	2700.0
2013-12-27 07:05:00	SPY	ETF	183.72	183.72	183.72	183.72	200.0
2013-12-27 07:06:00	SPY	ETF	183.75	183.75	183.75	183.75	200.0
2013-12-27 07:07:00	SPY	ETF	183.75	183.75	183.75	183.75	300.0
2013-12-27 07:11:00	SPY	ETF	183.75	183.75	183.75	183.75	100.0
2013-12-27 07:14:00	SPY	ETF	183.78	183.78	183.78	183.78	100.0
2013-12-27 07:15:00	SPY	ETF	183.8	183.8	183.8	183.8	300.0
2013-12-27 07:18:00	SPY	ETF	183.8	183.8	183.8	183.8	800.0
2013-12-27 07:19:00	SPY	ETF	183.78	183.78	183.78	183.78	5000.0
2013-12-27 07:21:00	SPY	ETF	183.78	183.79	183.78	183.78	5100.0
2013-12-27 07:22:00	SPY	ETF	183.76	183.76	183.76	183.76	295.0
2013-12-27 07:25:00	SPY	ETF	183.78	183.78	183.78	183.78	200.0
2013-12-27 07:29:00	SPY	ETF	183.78	183.78	183.73	183.73	5100.0
2013-12-27 07:32:00	SPY	ETF	183.78	183.78	183.78	183.78	3100.0
2013-12-27 07:33:00	SPY	ETF	183.79	183.8	183.79	183.8	1100.0
2013-12-27 07:38:00	SPY	ETF	183.81	183.88	183.81	183.88	18204.0
2013-12-27 07:39:00	SPY	ETF	183.86	183.86	183.85	183.85	1086.0
2013-12-27 07:40:00	SPY	ETF	183.84	183.84	183.79	183.84	7264.0
2013-12-27 07:41:00	SPY	ETF	183.83	183.83	183.82	183.82	400.0
2013-12-27 07:42:00	SPY	ETF	183.82	183.84	183.82	183.84	1000.0

> showing 50 of 107,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time